DMART

Avenue Supermarts Limited

4025.5 +28.30 (0.71%)

L: 3997.1 H: 4030

Put-Call ratio for DMART
19 Nov 2025 12:43 PM IST

Next Refresh in

Expiry

Put OI

6,240

Call OI

15,920

PCR

0.39

Put OI Chg

-225

Call OI Chg

-840

Intraday PCR

0.27

On 29 Aug DMART was trading at 4755.6 with pcr value 0

On 1 Sept DMART was trading at 4734.9 with pcr value 0

On 2 Sept DMART was trading at 4680 with pcr value 0

On 3 Sept DMART was trading at 4758.5 with pcr value 0

On 4 Sept DMART was trading at 4829.3 with pcr value 0

On 5 Sept DMART was trading at 4793.3 with pcr value 0

On 8 Sept DMART was trading at 4714.2 with pcr value 0

On 9 Sept DMART was trading at 4759.8 with pcr value 0

On 10 Sept DMART was trading at 4631.3 with pcr value 0

On 11 Sept DMART was trading at 4589.7 with pcr value 0

On 12 Sept DMART was trading at 4616.6 with pcr value 0

On 15 Sept DMART was trading at 4651 with pcr value 0

On 16 Sept DMART was trading at 4696.2 with pcr value 0

On 17 Sept DMART was trading at 4717.3 with pcr value 0

On 18 Sept DMART was trading at 4760.3 with pcr value 0

On 19 Sept DMART was trading at 4775.3 with pcr value 0

On 22 Sept DMART was trading at 4671.2 with pcr value 0

On 23 Sept DMART was trading at 4633.9 with pcr value 0

On 24 Sept DMART was trading at 4645.8 with pcr value 0

On 25 Sept DMART was trading at 4576.2 with pcr value 0

On 26 Sept DMART was trading at 4517.8 with pcr value 0

On 29 Sept DMART was trading at 4529.9 with pcr value 0

On 30 Sept DMART was trading at 4475.4 with pcr value 0

On 1 Oct DMART was trading at 4449.9 with pcr value 0.33

On 3 Oct DMART was trading at 4418.4 with pcr value 0.38

On 6 Oct DMART was trading at 4301.6 with pcr value 0.48

On 7 Oct DMART was trading at 4303 with pcr value 0.37

On 8 Oct DMART was trading at 4294.4 with pcr value 0.22

On 9 Oct DMART was trading at 4305.1 with pcr value 0.23

On 10 Oct DMART was trading at 4320.4 with pcr value 0.5

On 13 Oct DMART was trading at 4202.6 with pcr value 0.57

On 14 Oct DMART was trading at 4205.2 with pcr value 0.66

On 15 Oct DMART was trading at 4259.6 with pcr value 0.6

On 16 Oct DMART was trading at 4316.1 with pcr value 0.69

On 17 Oct DMART was trading at 4302.5 with pcr value 0.55

On 20 Oct DMART was trading at 4275.3 with pcr value 0.45

On 21 Oct DMART was trading at 4274.5 with pcr value 0.32

On 23 Oct DMART was trading at 4268 with pcr value 0.52

On 24 Oct DMART was trading at 4213.9 with pcr value 0.49

On 27 Oct DMART was trading at 4257.9 with pcr value 0.5

On 28 Oct DMART was trading at 4220.9 with pcr value 0.53

On 29 Oct DMART was trading at 4229.4 with pcr value 0.54

On 30 Oct DMART was trading at 4161.1 with pcr value 0.49

On 31 Oct DMART was trading at 4153.5 with pcr value 0.48

On 3 Nov DMART was trading at 4156 with pcr value 0.47

On 4 Nov DMART was trading at 4182.4 with pcr value 0.45

On 6 Nov DMART was trading at 4082.2 with pcr value 0.4

On 7 Nov DMART was trading at 4011 with pcr value 0.41

On 10 Nov DMART was trading at 4019 with pcr value 0.43

On 11 Nov DMART was trading at 4072.2 with pcr value 0.44

On 12 Nov DMART was trading at 4058 with pcr value 0.41

On 13 Nov DMART was trading at 4062.5 with pcr value 0.42

On 14 Nov DMART was trading at 4053.7 with pcr value 0.39

On 17 Nov DMART was trading at 4036.2 with pcr value 0.39

On 18 Nov DMART was trading at 3997.2 with pcr value 0.38

On 19 Nov DMART was trading at 4025.7 with pcr value 0.39

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,595	3,855	0.41	11	-60	-0.18
ABB	6,271	12,071	0.52	-101	242	-0.42
ABCAPITAL	3,954	6,230	0.63	-103	31	-3.32
ADANIENSOL	5,818	10,671	0.55	373	2,250	0.17
ADANIENT	21,622	30,839	0.70	-925	250	-3.70
ADANIGREEN	12,936	30,412	0.43	-603	510	-1.18
ADANIPORTS	12,088	21,227	0.57	-96	64	-1.50
ALKEM	2,996	4,929	0.61	-65	-197	0.33
AMBER	8,651	15,914	0.54	-138	9	-15.33
AMBUJACEM	8,720	14,731	0.59	136	-45	-3.02
ANGELONE	9,601	8,574	1.12	313	267	1.17
APLAPOLLO	3,534	5,367	0.66	27	-807	-0.03
APOLLOHOSP	6,803	17,189	0.40	-366	-2,091	0.18
ASHOKLEY	7,532	11,044	0.68	-727	-267	2.72
ASIANPAINT	40,871	44,073	0.93	-991	-430	2.30
ASTRAL	5,071	10,172	0.50	-100	304	-0.33
AUBANK	5,567	5,968	0.93	116	80	1.45
AUROPHARMA	7,501	6,945	1.08	204	-48	-4.25
AXISBANK	18,667	31,074	0.60	118	225	0.52
BAJAJ-AUTO	13,975	24,869	0.56	-97	-248	0.39
BAJAJFINSV	14,040	25,790	0.54	-26	-124	0.21
BAJFINANCE	20,007	37,458	0.53	-363	-599	0.61
BANDHANBNK	9,359	20,485	0.46	-538	-433	1.24
BANKBARODA	9,931	14,881	0.67	-430	-453	0.95
BANKINDIA	3,430	4,891	0.70	-9	-78	0.12
BDL	8,772	14,963	0.59	-380	403	-0.94
BEL	24,003	47,304	0.51	950	-12	-79.17
BHARATFORG	5,905	8,286	0.71	567	208	2.73
BHARTIARTL	27,103	43,062	0.63	-275	-164	1.68
BHEL	15,323	17,072	0.90	-515	825	-0.62
BIOCON	7,773	9,229	0.84	-163	785	-0.21
BLUESTARCO	3,167	7,493	0.42	93	-225	-0.41
BOSCHLTD	2,522	7,996	0.32	13	574	0.02
BPCL	7,357	8,272	0.89	0	-136	0.00
BRITANNIA	8,595	15,627	0.55	-168	-883	0.19
BSE	22,374	22,072	1.01	2,834	-1,762	-1.61
CAMS	6,233	11,096	0.56	-40	-301	0.13
CANBK	18,101	14,706	1.23	50	149	0.34
CDSL	9,304	15,408	0.60	-421	-720	0.58
CGPOWER	4,076	8,138	0.50	-115	-75	1.53
CHOLAFIN	3,867	5,406	0.72	129	273	0.47
CIPLA	11,290	25,267	0.45	-205	-1,680	0.12
COALINDIA	12,620	16,275	0.78	-262	-161	1.63
COFORGE	6,283	13,867	0.45	1,177	488	2.41
COLPAL	5,876	10,415	0.56	-148	-615	0.24
CONCOR	6,659	11,491	0.58	-171	-88	1.94
CROMPTON	5,838	13,590	0.43	-5	-124	0.04
CUMMINSIND	3,895	6,543	0.60	136	-6	-22.67
CYIENT	2,949	5,587	0.53	130	457	0.28
DABUR	8,126	14,400	0.56	34	-428	-0.08
DALBHARAT	2,134	3,928	0.54	-89	-369	0.24
DELHIVERY	4,733	12,646	0.37	-32	-541	0.06
DIVISLAB	14,652	22,508	0.65	88	-935	-0.09
DIXON	17,360	35,980	0.48	-1,103	577	-1.91
DLF	11,418	17,197	0.66	-577	-80	7.21
DMART	6,240	15,920	0.39	-225	-840	0.27
DRREDDY	7,533	17,959	0.42	81	-749	-0.11
EICHERMOT	8,497	14,374	0.59	-167	-328	0.51
ETERNAL	18,360	42,352	0.43	-349	-666	0.52
EXIDEIND	6,307	9,751	0.65	-158	-855	0.18
FEDERALBNK	8,351	8,575	0.97	439	-281	-1.56
FORTIS	3,842	12,915	0.30	-238	-694	0.34
GAIL	6,833	11,255	0.61	-31	-223	0.14
GLENMARK	8,942	22,604	0.40	-466	-1,789	0.26
GMRAIRPORT	11,064	16,470	0.67	-765	1,281	-0.60
GODREJCP	2,820	4,448	0.63	110	-20	-5.50
GODREJPROP	5,327	9,654	0.55	269	500	0.54
GRASIM	5,542	16,124	0.34	-159	-555	0.29
HAL	17,987	43,390	0.41	460	4,767	0.10
HAVELLS	2,979	5,287	0.56	-130	15	-8.67
HCLTECH	15,455	17,382	0.89	4,285	2,676	1.60
HDFCAMC	5,716	11,245	0.51	-280	-411	0.68
HDFCBANK	37,700	63,841	0.59	-448	1,164	-0.38
HDFCLIFE	5,620	8,048	0.70	29	95	0.31
HEROMOTOCO	23,206	22,587	1.03	2,485	909	2.73
HFCL	3,759	7,021	0.54	-37	158	-0.23
HINDALCO	19,356	29,369	0.66	-551	-34	16.21
HINDPETRO	3,972	6,582	0.60	-329	-410	0.80
HINDUNILVR	14,270	35,191	0.41	-624	-52	12.00
HINDZINC	7,644	19,628	0.39	-154	-362	0.43
HUDCO	5,382	9,863	0.55	-82	576	-0.14
ICICIBANK	30,032	50,467	0.60	-625	-2,722	0.23
ICICIGI	2,250	3,984	0.56	14	-94	-0.15
ICICIPRULI	2,064	3,390	0.61	-56	-149	0.38
IDEA	15,710	23,905	0.66	65	-465	-0.14
IDFCFIRSTB	9,476	18,715	0.51	-1,366	-382	3.58
IEX	7,143	13,300	0.54	-182	-347	0.52
IGL	2,777	5,312	0.52	-308	59	-5.22
IIFL	2,848	4,638	0.61	-124	-81	1.53
INDHOTEL	6,493	10,652	0.61	-57	-597	0.10
INDIANB	3,039	5,261	0.58	-142	-328	0.43
INDIGO	10,883	22,567	0.48	-16	-147	0.11
INDUSINDBK	16,097	23,638	0.68	-80	457	-0.18
INDUSTOWER	9,038	13,048	0.69	-154	115	-1.34
INFY	37,765	52,170	0.72	5,535	-6,667	-0.83
INOXWIND	4,245	12,965	0.33	-112	-168	0.67
IOC	8,994	10,499	0.86	-323	-107	3.02
IRCTC	7,231	12,602	0.57	-217	-444	0.49
IREDA	3,032	7,646	0.40	-255	35	-7.29
IRFC	3,188	7,698	0.41	-131	-224	0.58
ITC	16,098	37,508	0.43	-190	200	-0.95
JINDALSTEL	8,401	9,855	0.85	-377	-247	1.53
JIOFIN	14,289	25,955	0.55	-219	551	-0.40
JSWENERGY	4,146	11,355	0.37	24	20	1.20
JSWSTEEL	6,846	13,154	0.52	-165	-456	0.36
JUBLFOOD	5,326	8,600	0.62	-104	-258	0.40
KALYANKJIL	4,417	10,729	0.41	-156	-56	2.79
KAYNES	10,450	38,278	0.27	143	3,796	0.04
KEI	1,305	3,680	0.35	62	-135	-0.46
KFINTECH	3,712	9,456	0.39	-54	-536	0.10
KOTAKBANK	17,025	35,352	0.48	-284	-695	0.41
KPITTECH	3,791	4,662	0.81	-1	286	-0.00
LAURUSLABS	9,052	12,446	0.73	-84	1,472	-0.06
LICHSGFIN	6,581	11,295	0.58	-124	-109	1.14
LICI	5,420	10,774	0.50	-256	-863	0.30
LODHA	3,471	5,711	0.61	-97	-834	0.12
LT	16,387	36,196	0.45	-387	407	-0.95
LTF	6,620	7,750	0.85	-175	-156	1.12
LTIM	5,079	6,657	0.76	1,702	1,195	1.42
LUPIN	6,058	10,484	0.58	-277	-317	0.87
M&M	15,543	21,120	0.74	1,426	-228	-6.25
MANAPPURAM	3,979	7,481	0.53	44	-327	-0.13
MANKIND	2,287	6,669	0.34	-50	-56	0.89
MARICO	4,586	5,544	0.83	-236	-151	1.56
MARUTI	26,414	61,965	0.43	-2,239	4,759	-0.47
MAXHEALTH	6,189	9,161	0.68	1,142	-4,829	-0.24
MAZDOCK	7,710	20,608	0.37	-451	-625	0.72
MCX	16,417	21,252	0.77	998	77	12.96
MFSL	3,084	4,036	0.76	-96	-490	0.20
MOTHERSON	8,296	14,146	0.59	485	-640	-0.76
MPHASIS	5,746	11,596	0.50	459	-681	-0.67
MUTHOOTFIN	12,819	13,224	0.97	-1,608	-472	3.41
NATIONALUM	8,795	8,640	1.02	-241	278	-0.87
NAUKRI	4,647	9,841	0.47	-86	-709	0.12
NBCC	2,935	5,761	0.51	-49	-185	0.26
NCC	3,077	7,763	0.40	88	-346	-0.25
NESTLEIND	3,450	11,176	0.31	47	-22	-2.14
NHPC	2,014	5,787	0.35	-74	-350	0.21
NMDC	10,892	19,066	0.57	-459	148	-3.10
NTPC	12,326	34,715	0.36	-245	217	-1.13
NUVAMA	2,193	5,128	0.43	1	70	0.01
NYKAA	3,220	6,224	0.52	-98	-301	0.33
OBEROIRLTY	2,238	4,158	0.54	-38	-36	1.06
OFSS	5,462	11,951	0.46	-125	29	-4.31
OIL	2,042	4,835	0.42	-37	-76	0.49
ONGC	6,651	22,935	0.29	174	-443	-0.39
PAGEIND	3,608	12,101	0.30	-124	1,380	-0.09
PATANJALI	3,291	10,974	0.30	-57	595	-0.10
PAYTM	8,141	12,745	0.64	63	490	0.13
PERSISTENT	11,755	9,969	1.18	5,775	2,070	2.79
PETRONET	6,207	6,344	0.98	198	-105	-1.89
PFC	18,941	30,767	0.62	-27	-826	0.03
PGEL	10,502	12,498	0.84	-280	655	-0.43
PHOENIXLTD	1,026	2,346	0.44	-73	44	-1.66
PIDILITIND	2,438	5,255	0.46	-103	-64	1.61
PIIND	4,736	8,541	0.55	108	-990	-0.11
PNB	7,616	11,801	0.65	-125	-561	0.22
PNBHOUSING	6,725	9,186	0.73	290	64	4.53
POLICYBZR	4,592	7,621	0.60	923	-129	-7.16
POLYCAB	3,319	6,810	0.49	29	114	0.25
POWERGRID	9,218	17,408	0.53	-142	-782	0.18
POWERINDIA	5,220	5,086	1.03	-185	184	-1.01
PPLPHARMA	2,306	6,068	0.38	15	273	0.05
PRESTIGE	2,562	5,326	0.48	22	146	0.15
RBLBANK	4,049	6,487	0.62	-48	-54	0.89
RECLTD	20,232	30,413	0.67	-397	-1,389	0.29
RELIANCE	50,366	73,993	0.68	-784	1,869	-0.42
RVNL	4,975	11,642	0.43	-264	-70	3.77
SAIL	6,317	7,719	0.82	39	-105	-0.37
SAMMAANCAP	3,687	8,895	0.41	-122	829	-0.15
SBICARD	4,446	11,608	0.38	-93	-320	0.29
SBILIFE	7,923	13,016	0.61	-122	-127	0.96
SBIN	51,821	54,921	0.94	-49	-1,162	0.04
SHREECEM	1,704	7,115	0.24	-52	310	-0.17
SHRIRAMFIN	16,940	18,020	0.94	-158	109	-1.45
SIEMENS	7,209	10,915	0.66	-1,407	111	-12.68
SOLARINDS	3,720	11,742	0.32	367	3,542	0.10
SONACOMS	2,830	5,342	0.53	916	762	1.20
SRF	5,895	15,176	0.39	-95	605	-0.16
SUNPHARMA	8,328	12,951	0.64	603	-134	-4.50
SUPREMEIND	3,101	9,166	0.34	60	327	0.18
SUZLON	10,772	25,190	0.43	-320	-699	0.46
SYNGENE	2,373	4,090	0.58	3	-466	-0.01
TATACONSUM	3,744	9,099	0.41	-342	-566	0.60
TATAELXSI	2,963	8,564	0.35	-174	-422	0.41
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,084	29,123	0.52	-342	-1,782	0.19
TATASTEEL	17,757	56,370	0.32	-777	-1,132	0.69
TATATECH	3,037	6,622	0.46	3	-224	-0.01
TCS	41,311	62,148	0.66	-655	12	-54.58
TECHM	5,951	10,896	0.55	85	519	0.16
TIINDIA	2,014	3,595	0.56	-62	-13	4.77
TITAGARH	3,310	6,150	0.54	-92	-311	0.30
TITAN	15,336	23,104	0.66	1,467	244	6.01
TMPV	25,573	81,153	0.32	-355	3,555	-0.10
TORNTPHARM	2,540	3,592	0.71	-285	-178	1.60
TORNTPOWER	2,469	5,788	0.43	-494	-134	3.69
TRENT	26,997	51,622	0.52	-766	-2,321	0.33
TVSMOTOR	10,863	26,326	0.41	-363	-985	0.37
ULTRACEMCO	9,194	24,150	0.38	-132	848	-0.16
UNIONBANK	5,087	7,310	0.70	-294	-461	0.64
UNITDSPR	7,786	14,287	0.54	-169	-401	0.42
UNOMINDA	1,957	3,075	0.64	-4	167	-0.02
UPL	5,065	6,993	0.72	-90	10	-9.00
VBL	8,440	22,922	0.37	-222	426	-0.52
VEDL	23,358	28,143	0.83	680	-1,082	-0.63
VOLTAS	11,162	10,010	1.12	-636	189	-3.37
WIPRO	11,416	16,962	0.67	217	-1,500	-0.14
YESBANK	4,944	13,232	0.37	36	-189	-0.19
ZYDUSLIFE	3,284	6,144	0.53	65	-350	-0.19

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD