MAZDOCK

Mazagon Dock Shipbuil Ltd

2777.6 -21.70 (-0.78%)

L: 2765 H: 2798

Put-Call ratio for MAZDOCK
19 Nov 2025 01:53 PM IST

Next Refresh in

Expiry

Put OI

7,688

Call OI

20,328

PCR

0.38

Put OI Chg

-529

Call OI Chg

-905

Intraday PCR

0.58

On 29 Aug MAZDOCK was trading at 2603.1 with pcr value 0

On 1 Sept MAZDOCK was trading at 2653.3 with pcr value 0

On 2 Sept MAZDOCK was trading at 2731 with pcr value 0

On 3 Sept MAZDOCK was trading at 2715.8 with pcr value 0

On 4 Sept MAZDOCK was trading at 2680.3 with pcr value 0

On 5 Sept MAZDOCK was trading at 2670.7 with pcr value 0

On 8 Sept MAZDOCK was trading at 2665 with pcr value 0

On 9 Sept MAZDOCK was trading at 2684 with pcr value 0

On 10 Sept MAZDOCK was trading at 2755.3 with pcr value 0

On 11 Sept MAZDOCK was trading at 2794.5 with pcr value 0

On 12 Sept MAZDOCK was trading at 2924.7 with pcr value 0

On 15 Sept MAZDOCK was trading at 2924.9 with pcr value 0

On 16 Sept MAZDOCK was trading at 2946 with pcr value 0

On 17 Sept MAZDOCK was trading at 2997 with pcr value 0

On 18 Sept MAZDOCK was trading at 2984.6 with pcr value 0

On 19 Sept MAZDOCK was trading at 2985 with pcr value 0

On 22 Sept MAZDOCK was trading at 2976.4 with pcr value 0

On 23 Sept MAZDOCK was trading at 2939.5 with pcr value 0

On 24 Sept MAZDOCK was trading at 2940.2 with pcr value 0

On 25 Sept MAZDOCK was trading at 2924.2 with pcr value 0

On 26 Sept MAZDOCK was trading at 2827.6 with pcr value 0

On 29 Sept MAZDOCK was trading at 2751.1 with pcr value 0

On 30 Sept MAZDOCK was trading at 2761.5 with pcr value 0

On 1 Oct MAZDOCK was trading at 2841.6 with pcr value 0

On 3 Oct MAZDOCK was trading at 2881.3 with pcr value 0

On 6 Oct MAZDOCK was trading at 2888 with pcr value 0

On 7 Oct MAZDOCK was trading at 2877.7 with pcr value 0

On 8 Oct MAZDOCK was trading at 2814.7 with pcr value 0.14

On 9 Oct MAZDOCK was trading at 2888.7 with pcr value 0.14

On 10 Oct MAZDOCK was trading at 2870.1 with pcr value 0.58

On 13 Oct MAZDOCK was trading at 2829.2 with pcr value 0.52

On 14 Oct MAZDOCK was trading at 2800 with pcr value 0.55

On 15 Oct MAZDOCK was trading at 2852.4 with pcr value 0.91

On 16 Oct MAZDOCK was trading at 2831.9 with pcr value 0.84

On 17 Oct MAZDOCK was trading at 2818.3 with pcr value 0.56

On 20 Oct MAZDOCK was trading at 2837.6 with pcr value 0.52

On 21 Oct MAZDOCK was trading at 2831.7 with pcr value 0.55

On 23 Oct MAZDOCK was trading at 2810 with pcr value 0.61

On 24 Oct MAZDOCK was trading at 2805.5 with pcr value 0.8

On 27 Oct MAZDOCK was trading at 2810.4 with pcr value 0.53

On 28 Oct MAZDOCK was trading at 2780.4 with pcr value 0.42

On 29 Oct MAZDOCK was trading at 2774.2 with pcr value 0.44

On 30 Oct MAZDOCK was trading at 2743.6 with pcr value 0.4

On 31 Oct MAZDOCK was trading at 2729 with pcr value 0.38

On 3 Nov MAZDOCK was trading at 2748.6 with pcr value 0.39

On 4 Nov MAZDOCK was trading at 2683 with pcr value 0.37

On 6 Nov MAZDOCK was trading at 2630.5 with pcr value 0.34

On 7 Nov MAZDOCK was trading at 2670.3 with pcr value 0.36

On 10 Nov MAZDOCK was trading at 2705.6 with pcr value 0.39

On 11 Nov MAZDOCK was trading at 2752.5 with pcr value 0.4

On 12 Nov MAZDOCK was trading at 2757.7 with pcr value 0.39

On 13 Nov MAZDOCK was trading at 2736 with pcr value 0.39

On 14 Nov MAZDOCK was trading at 2782.1 with pcr value 0.4

On 17 Nov MAZDOCK was trading at 2800.5 with pcr value 0.38

On 18 Nov MAZDOCK was trading at 2799.3 with pcr value 0.39

On 19 Nov MAZDOCK was trading at 2774 with pcr value 0.38

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,652	3,848	0.43	68	-67	-1.01
ABB	6,220	12,074	0.52	-152	245	-0.62
ABCAPITAL	4,051	5,887	0.69	-116	-348	0.33
ADANIENSOL	5,795	10,746	0.54	350	2,325	0.15
ADANIENT	21,156	30,912	0.68	-1,445	323	-4.47
ADANIGREEN	13,062	29,744	0.44	-477	-158	3.02
ADANIPORTS	11,965	21,117	0.57	-219	-46	4.76
ALKEM	3,017	4,781	0.63	-44	-345	0.13
AMBER	8,885	15,833	0.56	-212	-104	2.04
AMBUJACEM	8,614	14,773	0.58	30	-3	-10.00
ANGELONE	9,773	8,241	1.19	346	-66	-5.24
APLAPOLLO	3,513	5,485	0.64	6	-820	-0.01
APOLLOHOSP	6,720	16,848	0.40	-449	-2,432	0.18
ASHOKLEY	7,476	11,050	0.68	-783	-323	2.42
ASIANPAINT	40,346	44,370	0.91	-1,611	-133	12.11
ASTRAL	4,985	10,579	0.47	-186	251	-0.74
AUBANK	5,631	5,842	0.96	70	-46	-1.52
AUROPHARMA	7,419	6,648	1.12	122	-345	-0.35
AXISBANK	18,633	30,792	0.61	84	-57	-1.47
BAJAJ-AUTO	14,155	25,208	0.56	-125	91	-1.37
BAJAJFINSV	14,625	26,128	0.56	-178	-292	0.61
BAJFINANCE	19,770	37,744	0.52	-600	-313	1.92
BANDHANBNK	9,295	20,291	0.46	-602	-627	0.96
BANKBARODA	9,658	14,829	0.65	-703	-557	1.26
BANKINDIA	3,513	4,761	0.74	-28	-208	0.13
BDL	8,656	15,083	0.57	-496	523	-0.95
BEL	24,025	46,530	0.52	898	-786	-1.14
BHARATFORG	6,214	7,832	0.79	825	-246	-3.35
BHARTIARTL	26,618	42,404	0.63	-760	-826	0.92
BHEL	15,582	16,946	0.92	-360	699	-0.52
BIOCON	7,745	9,281	0.83	-191	824	-0.23
BLUESTARCO	3,150	7,524	0.42	76	-196	-0.39
BOSCHLTD	2,529	8,020	0.32	-22	598	-0.04
BPCL	7,397	8,228	0.90	-64	-180	0.36
BRITANNIA	8,562	15,713	0.54	-249	-797	0.31
BSE	23,275	21,272	1.09	3,735	-2,736	-1.37
CAMS	6,286	11,223	0.56	-9	-174	0.05
CANBK	17,855	14,611	1.22	-196	40	-4.90
CDSL	9,302	15,228	0.61	-562	-1,015	0.55
CGPOWER	3,941	8,056	0.49	-250	-157	1.59
CHOLAFIN	4,188	5,411	0.77	303	278	1.09
CIPLA	11,341	24,671	0.46	-220	-2,276	0.10
COALINDIA	12,588	16,460	0.76	-339	-243	1.40
COFORGE	6,769	13,676	0.49	1,663	297	5.60
COLPAL	6,003	10,457	0.57	-213	-666	0.32
CONCOR	6,634	11,489	0.58	-196	-90	2.18
CROMPTON	5,907	13,753	0.43	0	-111	0.00
CUMMINSIND	3,917	6,341	0.62	158	-208	-0.76
CYIENT	2,923	5,511	0.53	104	381	0.27
DABUR	8,084	14,180	0.57	-179	-689	0.26
DALBHARAT	2,236	4,109	0.54	-200	-511	0.39
DELHIVERY	4,782	12,323	0.39	-44	-992	0.04
DIVISLAB	15,332	22,586	0.68	16	-857	-0.02
DIXON	17,067	36,289	0.47	-1,396	886	-1.58
DLF	11,458	17,129	0.67	-575	-148	3.89
DMART	6,207	15,711	0.40	-258	-1,049	0.25
DRREDDY	7,457	17,920	0.42	5	-788	-0.01
EICHERMOT	8,465	14,195	0.60	-255	-507	0.50
ETERNAL	18,275	42,217	0.43	-434	-801	0.54
EXIDEIND	6,208	9,574	0.65	-257	-1,032	0.25
FEDERALBNK	8,291	8,430	0.98	379	-426	-0.89
FORTIS	4,057	12,811	0.32	-244	-798	0.31
GAIL	7,066	11,164	0.63	-59	-314	0.19
GLENMARK	9,045	22,255	0.41	-462	-2,138	0.22
GMRAIRPORT	10,772	16,373	0.66	-1,057	1,184	-0.89
GODREJCP	2,845	4,422	0.64	129	-57	-2.26
GODREJPROP	5,314	9,613	0.55	256	459	0.56
GRASIM	5,556	15,889	0.35	-145	-790	0.18
HAL	18,302	44,246	0.41	442	5,623	0.08
HAVELLS	2,995	5,472	0.55	-114	182	-0.63
HCLTECH	16,554	18,003	0.92	5,384	3,297	1.63
HDFCAMC	5,747	11,048	0.52	-257	-608	0.42
HDFCBANK	37,674	64,425	0.58	-474	1,740	-0.27
HDFCLIFE	5,597	7,992	0.70	6	39	0.15
HEROMOTOCO	22,688	22,536	1.01	1,967	858	2.29
HFCL	3,738	7,024	0.53	-58	161	-0.36
HINDALCO	19,645	29,505	0.67	-703	-265	2.65
HINDPETRO	4,032	6,589	0.61	-375	-474	0.79
HINDUNILVR	13,916	33,520	0.42	-978	-1,851	0.53
HINDZINC	7,718	19,543	0.39	-80	-447	0.18
HUDCO	5,255	10,164	0.52	-273	877	-0.31
ICICIBANK	29,897	49,488	0.60	-760	-3,776	0.20
ICICIGI	2,459	4,162	0.59	17	-173	-0.10
ICICIPRULI	2,250	3,543	0.64	-44	-142	0.31
IDEA	15,839	23,999	0.66	194	-371	-0.52
IDFCFIRSTB	9,335	18,551	0.50	-1,507	-546	2.76
IEX	7,039	13,135	0.54	-286	-512	0.56
IGL	2,877	5,350	0.54	-380	97	-3.92
IIFL	2,847	4,687	0.61	-125	-131	0.95
INDHOTEL	6,476	10,967	0.59	-74	-725	0.10
INDIANB	3,130	5,144	0.61	-153	-445	0.34
INDIGO	10,716	22,433	0.48	-213	-281	0.76
INDUSINDBK	15,801	23,439	0.67	-376	258	-1.46
INDUSTOWER	9,287	12,983	0.72	-277	50	-5.54
INFY	36,423	52,048	0.70	4,193	-6,789	-0.62
INOXWIND	4,239	13,314	0.32	-118	181	-0.65
IOC	8,962	10,814	0.83	-363	-55	6.60
IRCTC	7,094	12,650	0.56	-354	-561	0.63
IREDA	3,018	7,577	0.40	-269	-34	7.91
IRFC	3,426	7,722	0.44	-129	-200	0.65
ITC	16,357	37,333	0.44	-413	-148	2.79
JINDALSTEL	8,442	9,662	0.87	-497	-440	1.13
JIOFIN	14,382	26,103	0.55	-279	699	-0.40
JSWENERGY	4,232	11,595	0.36	11	260	0.04
JSWSTEEL	6,825	13,077	0.52	-186	-553	0.34
JUBLFOOD	5,201	8,821	0.59	-251	-100	2.51
KALYANKJIL	4,315	10,339	0.42	-258	-490	0.53
KAYNES	10,485	36,754	0.29	178	2,272	0.08
KEI	1,374	3,706	0.37	23	-169	-0.14
KFINTECH	3,691	9,449	0.39	-75	-543	0.14
KOTAKBANK	16,765	34,944	0.48	-544	-1,103	0.49
KPITTECH	3,726	4,649	0.80	-66	273	-0.24
LAURUSLABS	9,111	12,389	0.74	-118	1,415	-0.08
LICHSGFIN	6,534	11,121	0.59	-171	-283	0.60
LICI	5,330	10,666	0.50	-346	-971	0.36
LODHA	3,453	5,696	0.61	-115	-849	0.14
LT	16,469	36,006	0.46	-305	204	-1.50
LTF	6,578	7,720	0.85	-217	-197	1.10
LTIM	5,494	7,763	0.71	2,058	2,301	0.89
LUPIN	6,219	10,443	0.60	-299	-358	0.84
M&M	15,452	20,902	0.74	1,335	-446	-2.99
MANAPPURAM	3,952	7,282	0.54	-1	-526	0.00
MANKIND	2,325	6,655	0.35	-12	-70	0.17
MARICO	4,446	5,597	0.79	-376	-127	2.96
MARUTI	26,223	62,743	0.42	-2,434	5,428	-0.45
MAXHEALTH	6,350	8,997	0.71	1,233	-4,993	-0.25
MAZDOCK	7,688	20,328	0.38	-529	-905	0.58
MCX	16,253	20,962	0.78	834	-213	-3.92
MFSL	3,103	4,105	0.76	-254	-421	0.60
MOTHERSON	8,400	13,963	0.60	526	-823	-0.64
MPHASIS	5,476	11,530	0.47	189	-747	-0.25
MUTHOOTFIN	12,670	13,009	0.97	-1,779	-723	2.46
NATIONALUM	8,755	8,677	1.01	-281	315	-0.89
NAUKRI	4,571	8,716	0.52	-162	-1,905	0.09
NBCC	2,921	5,706	0.51	-63	-240	0.26
NCC	3,048	7,862	0.39	59	-290	-0.20
NESTLEIND	3,512	10,755	0.33	109	-443	-0.25
NHPC	2,194	5,752	0.38	-74	-404	0.18
NMDC	10,766	19,097	0.56	-585	179	-3.27
NTPC	12,229	35,540	0.34	-342	1,042	-0.33
NUVAMA	2,127	5,028	0.42	-71	-30	2.37
NYKAA	3,529	6,171	0.57	61	-354	-0.17
OBEROIRLTY	2,224	4,050	0.55	-52	-144	0.36
OFSS	5,440	11,817	0.46	-240	-105	2.29
OIL	2,041	4,896	0.42	-38	-68	0.56
ONGC	6,987	22,730	0.31	509	-660	-0.77
PAGEIND	3,529	12,244	0.29	-203	1,421	-0.14
PATANJALI	3,439	10,937	0.31	-61	558	-0.11
PAYTM	7,946	12,874	0.62	-132	619	-0.21
PERSISTENT	12,321	9,625	1.28	6,278	1,699	3.70
PETRONET	6,197	6,485	0.96	188	-121	-1.55
PFC	18,943	30,399	0.62	-25	-1,194	0.02
PGEL	10,442	13,157	0.79	-340	1,314	-0.26
PHOENIXLTD	1,050	2,306	0.46	-58	-30	1.93
PIDILITIND	2,720	5,238	0.52	-137	-81	1.69
PIIND	4,630	8,468	0.55	-4	-1,081	0.00
PNB	7,614	11,425	0.67	-340	-937	0.36
PNBHOUSING	6,789	9,168	0.74	330	46	7.17
POLICYBZR	4,427	7,755	0.57	651	5	130.20
POLYCAB	3,423	6,914	0.50	31	218	0.14
POWERGRID	9,310	16,885	0.55	-317	-1,305	0.24
POWERINDIA	5,293	5,197	1.02	-155	231	-0.67
PPLPHARMA	2,282	6,240	0.37	-9	387	-0.02
PRESTIGE	2,576	5,313	0.48	36	133	0.27
RBLBANK	4,113	6,455	0.64	-34	-129	0.26
RECLTD	20,428	30,255	0.68	-484	-1,547	0.31
RELIANCE	48,670	73,629	0.66	-2,555	1,410	-1.81
RVNL	5,009	11,412	0.44	-303	-300	1.01
SAIL	6,691	8,516	0.79	43	-83	-0.52
SAMMAANCAP	3,786	8,825	0.43	-63	759	-0.08
SBICARD	4,389	11,521	0.38	-150	-424	0.35
SBILIFE	7,946	12,956	0.61	-99	-187	0.53
SBIN	52,596	55,107	0.95	583	-976	-0.60
SHREECEM	1,688	7,325	0.23	-68	341	-0.20
SHRIRAMFIN	16,773	17,810	0.94	-325	-198	1.64
SIEMENS	7,283	10,300	0.71	-1,333	-504	2.64
SOLARINDS	3,742	12,121	0.31	389	3,921	0.10
SONACOMS	2,723	5,148	0.53	800	568	1.41
SRF	5,999	15,294	0.39	9	723	0.01
SUNPHARMA	8,211	13,231	0.62	486	2	243.00
SUPREMEIND	3,153	9,035	0.35	112	196	0.57
SUZLON	10,505	24,715	0.43	-587	-1,230	0.48
SYNGENE	2,366	4,069	0.58	-4	-487	0.01
TATACONSUM	3,726	9,930	0.38	-360	-573	0.63
TATAELXSI	2,988	8,557	0.35	-149	-429	0.35
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,490	29,098	0.53	-439	-1,807	0.24
TATASTEEL	17,525	55,620	0.32	-1,009	-1,882	0.54
TATATECH	3,017	6,548	0.46	-17	-307	0.06
TCS	41,190	62,416	0.66	-977	280	-3.49
TECHM	5,914	10,698	0.55	16	321	0.05
TIINDIA	2,119	3,421	0.62	-48	-187	0.26
TITAGARH	3,269	6,126	0.53	-133	-335	0.40
TITAN	15,118	22,805	0.66	1,249	-55	-22.71
TMPV	25,647	84,503	0.30	-281	6,905	-0.04
TORNTPHARM	2,541	3,561	0.71	-284	-209	1.36
TORNTPOWER	2,473	5,877	0.42	-490	-45	10.89
TRENT	26,724	51,300	0.52	-1,039	-2,643	0.39
TVSMOTOR	10,754	25,884	0.42	-472	-1,427	0.33
ULTRACEMCO	9,603	24,572	0.39	-214	1,270	-0.17
UNIONBANK	5,097	7,191	0.71	-339	-580	0.58
UNITDSPR	8,143	14,379	0.57	-496	-384	1.29
UNOMINDA	2,003	3,156	0.63	42	201	0.21
UPL	5,172	7,288	0.71	-87	133	-0.65
VBL	8,577	22,880	0.37	-235	384	-0.61
VEDL	23,154	27,784	0.83	406	-1,441	-0.28
VOLTAS	11,169	9,931	1.12	-629	110	-5.72
WIPRO	11,043	16,822	0.66	-164	-1,640	0.10
YESBANK	4,946	13,324	0.37	38	-97	-0.39
ZYDUSLIFE	3,317	6,085	0.55	98	-409	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for MAZDOCK

MAZDOCK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD