UNIONBANK

Union Bank Of India

154.25 +1.14 (0.74%)

L: 152.01 H: 154.8

Put-Call ratio for UNIONBANK
19 Nov 2025 01:52 PM IST

Next Refresh in

Expiry

Put OI

5,097

Call OI

7,191

PCR

0.71

Put OI Chg

-339

Call OI Chg

-580

Intraday PCR

0.58

On 29 Aug UNIONBANK was trading at 124.82 with pcr value 0

On 1 Sept UNIONBANK was trading at 128.16 with pcr value 0

On 2 Sept UNIONBANK was trading at 127.66 with pcr value 0

On 3 Sept UNIONBANK was trading at 128.46 with pcr value 0

On 4 Sept UNIONBANK was trading at 126.83 with pcr value 0

On 5 Sept UNIONBANK was trading at 127.34 with pcr value 0

On 8 Sept UNIONBANK was trading at 128.05 with pcr value 0

On 9 Sept UNIONBANK was trading at 127.24 with pcr value 0

On 10 Sept UNIONBANK was trading at 132.51 with pcr value 0

On 11 Sept UNIONBANK was trading at 133.72 with pcr value 0

On 12 Sept UNIONBANK was trading at 133.88 with pcr value 0

On 15 Sept UNIONBANK was trading at 134.64 with pcr value 0

On 16 Sept UNIONBANK was trading at 134.29 with pcr value 0

On 17 Sept UNIONBANK was trading at 137.03 with pcr value 0

On 18 Sept UNIONBANK was trading at 136.59 with pcr value 0

On 19 Sept UNIONBANK was trading at 140.3 with pcr value 0

On 22 Sept UNIONBANK was trading at 138.81 with pcr value 0

On 23 Sept UNIONBANK was trading at 140.2 with pcr value 0

On 24 Sept UNIONBANK was trading at 139.17 with pcr value 0

On 25 Sept UNIONBANK was trading at 138.77 with pcr value 0

On 26 Sept UNIONBANK was trading at 134.08 with pcr value 0

On 29 Sept UNIONBANK was trading at 135.4 with pcr value Infinity

On 30 Sept UNIONBANK was trading at 138.51 with pcr value 0

On 1 Oct UNIONBANK was trading at 138.75 with pcr value 27

On 3 Oct UNIONBANK was trading at 137.71 with pcr value 2.48

On 6 Oct UNIONBANK was trading at 136.68 with pcr value 3.22

On 7 Oct UNIONBANK was trading at 138.54 with pcr value 2.68

On 8 Oct UNIONBANK was trading at 136.02 with pcr value 1.46

On 9 Oct UNIONBANK was trading at 137.83 with pcr value 1.74

On 10 Oct UNIONBANK was trading at 139.27 with pcr value 1.27

On 13 Oct UNIONBANK was trading at 139.9 with pcr value 1.25

On 14 Oct UNIONBANK was trading at 137 with pcr value 0.94

On 15 Oct UNIONBANK was trading at 139.44 with pcr value 0.84

On 16 Oct UNIONBANK was trading at 138.81 with pcr value 0.96

On 17 Oct UNIONBANK was trading at 136.69 with pcr value 1

On 20 Oct UNIONBANK was trading at 141.33 with pcr value 0.79

On 21 Oct UNIONBANK was trading at 141.66 with pcr value 0.77

On 23 Oct UNIONBANK was trading at 142.85 with pcr value 1.01

On 24 Oct UNIONBANK was trading at 141.77 with pcr value 0.9

On 27 Oct UNIONBANK was trading at 144.96 with pcr value 0.81

On 28 Oct UNIONBANK was trading at 147.07 with pcr value 0.77

On 29 Oct UNIONBANK was trading at 146.12 with pcr value 0.77

On 30 Oct UNIONBANK was trading at 142.32 with pcr value 0.61

On 31 Oct UNIONBANK was trading at 148.67 with pcr value 0.87

On 3 Nov UNIONBANK was trading at 150.88 with pcr value 0.81

On 4 Nov UNIONBANK was trading at 151.54 with pcr value 0.8

On 6 Nov UNIONBANK was trading at 150.15 with pcr value 0.76

On 7 Nov UNIONBANK was trading at 153.3 with pcr value 0.85

On 10 Nov UNIONBANK was trading at 154.24 with pcr value 0.79

On 11 Nov UNIONBANK was trading at 152.62 with pcr value 0.73

On 12 Nov UNIONBANK was trading at 156.29 with pcr value 0.74

On 13 Nov UNIONBANK was trading at 151.9 with pcr value 0.66

On 14 Nov UNIONBANK was trading at 152.76 with pcr value 0.67

On 17 Nov UNIONBANK was trading at 154.08 with pcr value 0.69

On 18 Nov UNIONBANK was trading at 153.11 with pcr value 0.69

On 19 Nov UNIONBANK was trading at 154.28 with pcr value 0.71

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,652	3,848	0.43	68	-67	-1.01
ABB	6,212	12,082	0.51	-160	253	-0.63
ABCAPITAL	3,955	5,990	0.66	-136	-245	0.56
ADANIENSOL	5,795	10,746	0.54	350	2,325	0.15
ADANIENT	21,165	30,988	0.68	-1,436	399	-3.60
ADANIGREEN	13,062	29,744	0.44	-477	-158	3.02
ADANIPORTS	11,981	21,106	0.57	-203	-57	3.56
ALKEM	3,032	4,749	0.64	-29	-377	0.08
AMBER	8,885	15,833	0.56	-212	-104	2.04
AMBUJACEM	8,628	14,761	0.58	44	-15	-2.93
ANGELONE	9,773	8,241	1.19	346	-66	-5.24
APLAPOLLO	3,513	5,485	0.64	6	-820	-0.01
APOLLOHOSP	6,726	16,864	0.40	-443	-2,416	0.18
ASHOKLEY	7,484	11,048	0.68	-775	-325	2.38
ASIANPAINT	40,377	44,338	0.91	-1,580	-165	9.58
ASTRAL	4,985	10,573	0.47	-186	245	-0.76
AUBANK	5,638	5,847	0.96	77	-41	-1.88
AUROPHARMA	7,367	6,644	1.11	70	-349	-0.20
AXISBANK	18,634	30,735	0.61	85	-114	-0.75
BAJAJ-AUTO	14,154	25,107	0.56	-126	-10	12.60
BAJAJFINSV	14,642	25,787	0.57	-161	-274	0.59
BAJFINANCE	19,820	37,569	0.53	-550	-488	1.13
BANDHANBNK	9,303	20,306	0.46	-594	-612	0.97
BANKBARODA	9,695	14,826	0.65	-666	-560	1.19
BANKINDIA	3,513	4,761	0.74	-28	-208	0.13
BDL	8,656	15,083	0.57	-496	523	-0.95
BEL	24,099	46,568	0.52	972	-748	-1.30
BHARATFORG	6,171	7,915	0.78	833	-163	-5.11
BHARTIARTL	26,609	42,397	0.63	-769	-833	0.92
BHEL	15,581	16,956	0.92	-361	709	-0.51
BIOCON	7,734	9,298	0.83	-202	841	-0.24
BLUESTARCO	3,150	7,524	0.42	76	-196	-0.39
BOSCHLTD	2,549	7,993	0.32	-2	571	-0.00
BPCL	7,400	8,231	0.90	-61	-177	0.34
BRITANNIA	8,576	15,718	0.55	-235	-792	0.30
BSE	23,275	21,272	1.09	3,735	-2,736	-1.37
CAMS	6,287	11,201	0.56	-8	-196	0.04
CANBK	17,895	14,607	1.23	-156	36	-4.33
CDSL	9,302	15,228	0.61	-562	-1,015	0.55
CGPOWER	3,941	8,056	0.49	-250	-157	1.59
CHOLAFIN	4,153	5,393	0.77	268	260	1.03
CIPLA	11,335	24,714	0.46	-226	-2,233	0.10
COALINDIA	12,638	16,393	0.77	-289	-242	1.19
COFORGE	6,693	13,618	0.49	1,587	239	6.64
COLPAL	5,818	10,453	0.56	-206	-670	0.31
CONCOR	6,630	11,488	0.58	-200	-91	2.20
CROMPTON	5,905	13,760	0.43	-2	-104	0.02
CUMMINSIND	3,911	6,340	0.62	152	-209	-0.73
CYIENT	2,923	5,511	0.53	104	381	0.27
DABUR	8,090	14,189	0.57	-173	-680	0.25
DALBHARAT	2,223	4,103	0.54	-213	-517	0.41
DELHIVERY	4,782	12,323	0.39	-44	-992	0.04
DIVISLAB	15,023	22,580	0.67	0	-863	0.00
DIXON	17,069	36,216	0.47	-1,394	813	-1.71
DLF	11,387	17,123	0.67	-646	-154	4.19
DMART	6,207	15,711	0.40	-258	-1,049	0.25
DRREDDY	7,466	17,915	0.42	14	-793	-0.02
EICHERMOT	8,477	14,208	0.60	-243	-494	0.49
ETERNAL	18,275	42,217	0.43	-434	-801	0.54
EXIDEIND	6,215	9,587	0.65	-250	-1,019	0.25
FEDERALBNK	8,295	8,422	0.98	383	-434	-0.88
FORTIS	4,057	12,811	0.32	-244	-798	0.31
GAIL	7,061	11,161	0.63	-64	-317	0.20
GLENMARK	9,038	22,276	0.41	-469	-2,117	0.22
GMRAIRPORT	10,772	16,373	0.66	-1,057	1,184	-0.89
GODREJCP	2,841	4,420	0.64	125	-59	-2.12
GODREJPROP	5,310	9,615	0.55	252	461	0.55
GRASIM	5,563	15,891	0.35	-138	-788	0.18
HAL	18,218	44,300	0.41	358	5,677	0.06
HAVELLS	3,002	5,471	0.55	-107	181	-0.59
HCLTECH	16,526	17,876	0.92	5,356	3,170	1.69
HDFCAMC	5,749	11,094	0.52	-255	-562	0.45
HDFCBANK	37,644	64,418	0.58	-504	1,733	-0.29
HDFCLIFE	5,603	7,990	0.70	12	37	0.32
HEROMOTOCO	22,725	22,535	1.01	2,004	857	2.34
HFCL	3,738	7,024	0.53	-58	161	-0.36
HINDALCO	19,619	29,530	0.66	-729	-240	3.04
HINDPETRO	4,048	6,583	0.61	-359	-480	0.75
HINDUNILVR	13,913	33,645	0.41	-981	-1,726	0.57
HINDZINC	7,718	19,543	0.39	-80	-447	0.18
HUDCO	5,255	10,164	0.52	-273	877	-0.31
ICICIBANK	29,914	49,586	0.60	-743	-3,678	0.20
ICICIGI	2,460	4,122	0.60	18	-170	-0.11
ICICIPRULI	2,223	3,490	0.64	-71	-195	0.36
IDEA	15,847	24,016	0.66	202	-354	-0.57
IDFCFIRSTB	9,347	18,576	0.50	-1,495	-521	2.87
IEX	7,037	13,155	0.53	-288	-492	0.59
IGL	2,875	5,330	0.54	-382	77	-4.96
IIFL	2,847	4,687	0.61	-125	-131	0.95
INDHOTEL	6,508	10,971	0.59	-42	-721	0.06
INDIANB	3,130	5,144	0.61	-153	-445	0.34
INDIGO	10,735	22,426	0.48	-194	-288	0.67
INDUSINDBK	15,840	23,437	0.68	-337	256	-1.32
INDUSTOWER	8,918	12,983	0.69	-274	50	-5.48
INFY	36,630	51,901	0.71	4,400	-6,936	-0.63
INOXWIND	4,239	13,314	0.32	-118	181	-0.65
IOC	8,975	10,787	0.83	-350	-82	4.27
IRCTC	7,102	12,658	0.56	-346	-553	0.63
IREDA	3,018	7,577	0.40	-269	-34	7.91
IRFC	3,426	7,722	0.44	-129	-200	0.65
ITC	16,347	37,404	0.44	-423	-77	5.49
JINDALSTEL	8,452	9,663	0.87	-487	-439	1.11
JIOFIN	14,382	26,103	0.55	-279	699	-0.40
JSWENERGY	4,232	11,595	0.36	11	260	0.04
JSWSTEEL	6,823	13,076	0.52	-188	-554	0.34
JUBLFOOD	5,216	8,782	0.59	-236	-139	1.70
KALYANKJIL	4,315	10,339	0.42	-258	-490	0.53
KAYNES	10,485	36,754	0.29	178	2,272	0.08
KEI	1,374	3,706	0.37	23	-169	-0.14
KFINTECH	3,691	9,449	0.39	-75	-543	0.14
KOTAKBANK	16,766	34,965	0.48	-543	-1,082	0.50
KPITTECH	3,726	4,649	0.80	-66	273	-0.24
LAURUSLABS	9,110	12,387	0.74	-119	1,413	-0.08
LICHSGFIN	6,535	11,122	0.59	-170	-282	0.60
LICI	5,338	10,671	0.50	-338	-966	0.35
LODHA	3,455	5,689	0.61	-113	-856	0.13
LT	16,459	36,009	0.46	-315	207	-1.52
LTF	6,579	7,714	0.85	-216	-203	1.06
LTIM	5,510	7,765	0.71	2,074	2,303	0.90
LUPIN	6,030	10,458	0.58	-305	-343	0.89
M&M	15,474	20,893	0.74	1,357	-455	-2.98
MANAPPURAM	3,911	7,267	0.54	-42	-541	0.08
MANKIND	2,325	6,655	0.35	-12	-70	0.17
MARICO	4,458	5,589	0.80	-364	-135	2.70
MARUTI	26,228	62,740	0.42	-2,425	5,425	-0.45
MAXHEALTH	6,350	8,997	0.71	1,233	-4,993	-0.25
MAZDOCK	7,688	20,328	0.38	-529	-905	0.58
MCX	16,285	20,995	0.78	866	-180	-4.81
MFSL	3,104	4,088	0.76	-253	-438	0.58
MOTHERSON	8,428	13,937	0.60	554	-849	-0.65
MPHASIS	5,502	11,525	0.48	215	-752	-0.29
MUTHOOTFIN	12,683	13,020	0.97	-1,766	-712	2.48
NATIONALUM	8,744	8,667	1.01	-292	305	-0.96
NAUKRI	4,578	8,713	0.53	-155	-1,908	0.08
NBCC	2,921	5,706	0.51	-63	-240	0.26
NCC	3,048	7,862	0.39	59	-290	-0.20
NESTLEIND	3,510	10,763	0.33	107	-435	-0.25
NHPC	2,194	5,752	0.38	-74	-404	0.18
NMDC	10,798	19,166	0.56	-553	248	-2.23
NTPC	12,215	35,442	0.34	-356	944	-0.38
NUVAMA	2,127	5,028	0.42	-71	-30	2.37
NYKAA	3,529	6,171	0.57	61	-354	-0.17
OBEROIRLTY	2,230	4,050	0.55	-46	-144	0.32
OFSS	5,457	11,828	0.46	-223	-94	2.37
OIL	2,041	4,896	0.42	-38	-68	0.56
ONGC	6,910	22,721	0.30	432	-669	-0.65
PAGEIND	3,529	12,299	0.29	-203	1,476	-0.14
PATANJALI	3,439	10,937	0.31	-61	558	-0.11
PAYTM	7,946	12,874	0.62	-132	619	-0.21
PERSISTENT	12,259	9,528	1.29	6,216	1,602	3.88
PETRONET	6,195	6,479	0.96	186	-127	-1.46
PFC	18,935	30,464	0.62	-33	-1,129	0.03
PGEL	10,442	13,157	0.79	-340	1,314	-0.26
PHOENIXLTD	1,050	2,306	0.46	-58	-30	1.93
PIDILITIND	2,720	5,233	0.52	-137	-86	1.59
PIIND	4,614	8,484	0.54	-20	-1,065	0.02
PNB	7,617	11,431	0.67	-337	-931	0.36
PNBHOUSING	6,789	9,168	0.74	330	46	7.17
POLICYBZR	4,427	7,755	0.57	651	5	130.20
POLYCAB	3,424	6,919	0.49	32	223	0.14
POWERGRID	9,311	16,940	0.55	-316	-1,250	0.25
POWERINDIA	5,293	5,197	1.02	-155	231	-0.67
PPLPHARMA	2,282	6,240	0.37	-9	387	-0.02
PRESTIGE	2,576	5,313	0.48	36	133	0.27
RBLBANK	4,113	6,443	0.64	-34	-141	0.24
RECLTD	20,437	30,245	0.68	-475	-1,557	0.31
RELIANCE	49,085	72,966	0.67	-2,140	747	-2.86
RVNL	5,009	11,412	0.44	-303	-300	1.01
SAIL	6,691	8,518	0.79	43	-81	-0.53
SAMMAANCAP	3,786	8,825	0.43	-63	759	-0.08
SBICARD	4,383	11,586	0.38	-156	-359	0.43
SBILIFE	7,942	12,965	0.61	-103	-178	0.58
SBIN	52,545	55,197	0.95	532	-886	-0.60
SHREECEM	1,690	7,362	0.23	-66	378	-0.17
SHRIRAMFIN	16,813	17,797	0.94	-285	-211	1.35
SIEMENS	7,282	10,320	0.71	-1,334	-484	2.76
SOLARINDS	3,742	12,121	0.31	389	3,921	0.10
SONACOMS	2,750	5,178	0.53	827	598	1.38
SRF	5,891	15,232	0.39	-99	661	-0.15
SUNPHARMA	8,234	13,227	0.62	509	-2	-254.50
SUPREMEIND	3,153	9,054	0.35	112	215	0.52
SUZLON	10,505	24,715	0.43	-587	-1,230	0.48
SYNGENE	2,377	4,027	0.59	7	-529	-0.01
TATACONSUM	3,724	9,933	0.37	-362	-570	0.64
TATAELXSI	2,976	8,544	0.35	-161	-442	0.36
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,483	29,090	0.53	-446	-1,815	0.25
TATASTEEL	17,570	55,723	0.32	-964	-1,779	0.54
TATATECH	3,017	6,548	0.46	-17	-307	0.06
TCS	41,198	62,440	0.66	-969	304	-3.19
TECHM	5,923	10,685	0.55	25	308	0.08
TIINDIA	2,119	3,421	0.62	-48	-187	0.26
TITAGARH	3,269	6,126	0.53	-133	-335	0.40
TITAN	15,178	22,770	0.67	1,309	-90	-14.54
TMPV	25,647	84,503	0.30	-281	6,905	-0.04
TORNTPHARM	2,541	3,562	0.71	-284	-208	1.37
TORNTPOWER	2,473	5,877	0.42	-490	-45	10.89
TRENT	26,732	51,257	0.52	-1,031	-2,686	0.38
TVSMOTOR	10,783	25,892	0.42	-443	-1,419	0.31
ULTRACEMCO	9,591	24,566	0.39	-226	1,264	-0.18
UNIONBANK	5,097	7,191	0.71	-339	-580	0.58
UNITDSPR	8,142	14,370	0.57	-497	-393	1.26
UNOMINDA	2,003	3,156	0.63	42	201	0.21
UPL	5,175	7,274	0.71	-84	119	-0.71
VBL	8,588	22,886	0.38	-224	390	-0.57
VEDL	23,190	27,800	0.83	442	-1,425	-0.31
VOLTAS	11,170	9,915	1.13	-628	94	-6.68
WIPRO	11,048	16,821	0.66	-159	-1,641	0.10
YESBANK	4,946	13,324	0.37	38	-97	-0.39
ZYDUSLIFE	3,316	6,085	0.54	97	-409	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD