ADANIPORTS

Adani Port & Sez Ltd

1485.8 -9.20 (-0.62%)

L: 1478 H: 1499.5

Put-Call ratio for ADANIPORTS
19 Nov 2025 01:25 PM IST

Next Refresh in

Expiry

Put OI

12,015

Call OI

21,081

PCR

0.57

Put OI Chg

-169

Call OI Chg

-82

Intraday PCR

2.06

On 29 Aug ADANIPORTS was trading at 1312.8 with pcr value 0

On 1 Sept ADANIPORTS was trading at 1335.3 with pcr value 0

On 2 Sept ADANIPORTS was trading at 1336.2 with pcr value 0

On 3 Sept ADANIPORTS was trading at 1332.4 with pcr value 0

On 4 Sept ADANIPORTS was trading at 1328.2 with pcr value 0

On 5 Sept ADANIPORTS was trading at 1321.8 with pcr value 0

On 8 Sept ADANIPORTS was trading at 1348.3 with pcr value 0

On 9 Sept ADANIPORTS was trading at 1380.9 with pcr value 0

On 10 Sept ADANIPORTS was trading at 1389.1 with pcr value 0

On 11 Sept ADANIPORTS was trading at 1393.1 with pcr value 0

On 12 Sept ADANIPORTS was trading at 1393.1 with pcr value 0

On 15 Sept ADANIPORTS was trading at 1395.2 with pcr value 0

On 16 Sept ADANIPORTS was trading at 1408.2 with pcr value 0

On 17 Sept ADANIPORTS was trading at 1406.1 with pcr value 0

On 18 Sept ADANIPORTS was trading at 1412.8 with pcr value 0

On 19 Sept ADANIPORTS was trading at 1427.8 with pcr value 0

On 22 Sept ADANIPORTS was trading at 1444.2 with pcr value 0

On 23 Sept ADANIPORTS was trading at 1441.6 with pcr value 0

On 24 Sept ADANIPORTS was trading at 1431.6 with pcr value 0

On 25 Sept ADANIPORTS was trading at 1407.2 with pcr value 0

On 26 Sept ADANIPORTS was trading at 1392 with pcr value 0.02

On 29 Sept ADANIPORTS was trading at 1383.2 with pcr value 0.17

On 30 Sept ADANIPORTS was trading at 1403.5 with pcr value 0.02

On 1 Oct ADANIPORTS was trading at 1422.7 with pcr value 0.3

On 3 Oct ADANIPORTS was trading at 1419.1 with pcr value 0.58

On 6 Oct ADANIPORTS was trading at 1400.5 with pcr value 0.45

On 7 Oct ADANIPORTS was trading at 1399.5 with pcr value 0.61

On 8 Oct ADANIPORTS was trading at 1394.3 with pcr value 0.56

On 9 Oct ADANIPORTS was trading at 1395.6 with pcr value 0.58

On 10 Oct ADANIPORTS was trading at 1409.4 with pcr value 0.43

On 13 Oct ADANIPORTS was trading at 1437.8 with pcr value 0.63

On 14 Oct ADANIPORTS was trading at 1429 with pcr value 0.78

On 15 Oct ADANIPORTS was trading at 1450.7 with pcr value 0.72

On 16 Oct ADANIPORTS was trading at 1479.5 with pcr value 0.78

On 17 Oct ADANIPORTS was trading at 1479.4 with pcr value 0.73

On 20 Oct ADANIPORTS was trading at 1467 with pcr value 0.67

On 21 Oct ADANIPORTS was trading at 1473.5 with pcr value 0.62

On 23 Oct ADANIPORTS was trading at 1453.1 with pcr value 0.63

On 24 Oct ADANIPORTS was trading at 1429 with pcr value 0.77

On 27 Oct ADANIPORTS was trading at 1420.6 with pcr value 0.74

On 28 Oct ADANIPORTS was trading at 1417.9 with pcr value 0.76

On 29 Oct ADANIPORTS was trading at 1454.8 with pcr value 0.73

On 30 Oct ADANIPORTS was trading at 1457.9 with pcr value 0.71

On 31 Oct ADANIPORTS was trading at 1451.5 with pcr value 0.76

On 3 Nov ADANIPORTS was trading at 1444.7 with pcr value 0.64

On 4 Nov ADANIPORTS was trading at 1444.4 with pcr value 0.49

On 6 Nov ADANIPORTS was trading at 1436.8 with pcr value 0.53

On 7 Nov ADANIPORTS was trading at 1448.3 with pcr value 0.56

On 10 Nov ADANIPORTS was trading at 1444.9 with pcr value 0.54

On 11 Nov ADANIPORTS was trading at 1474.4 with pcr value 0.59

On 12 Nov ADANIPORTS was trading at 1506.9 with pcr value 0.68

On 13 Nov ADANIPORTS was trading at 1499 with pcr value 0.64

On 14 Nov ADANIPORTS was trading at 1512.7 with pcr value 0.64

On 17 Nov ADANIPORTS was trading at 1507.6 with pcr value 0.61

On 18 Nov ADANIPORTS was trading at 1495 with pcr value 0.56

On 19 Nov ADANIPORTS was trading at 1486.8 with pcr value 0.57

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,617	3,874	0.42	33	-41	-0.80
ABB	6,222	12,058	0.52	-150	229	-0.66
ABCAPITAL	3,959	6,161	0.64	-98	-38	2.58
ADANIENSOL	5,799	10,737	0.54	354	2,316	0.15
ADANIENT	21,473	30,782	0.70	-1,074	193	-5.56
ADANIGREEN	13,072	29,838	0.44	-467	-64	7.30
ADANIPORTS	12,015	21,081	0.57	-169	-82	2.06
ALKEM	3,019	4,887	0.62	-42	-239	0.18
AMBER	8,884	15,829	0.56	-213	-108	1.97
AMBUJACEM	8,657	14,768	0.59	73	-8	-9.13
ANGELONE	9,612	8,358	1.15	324	51	6.35
APLAPOLLO	3,483	5,509	0.63	-24	-796	0.03
APOLLOHOSP	6,777	17,078	0.40	-392	-2,202	0.18
ASHOKLEY	7,497	11,058	0.68	-762	-315	2.42
ASIANPAINT	40,680	44,397	0.92	-1,182	-106	11.15
ASTRAL	5,029	10,541	0.48	-142	273	-0.52
AUBANK	5,655	5,869	0.96	94	-19	-4.95
AUROPHARMA	7,408	6,697	1.11	111	-296	-0.38
AXISBANK	18,715	30,646	0.61	166	-203	-0.82
BAJAJ-AUTO	14,100	24,970	0.56	-98	-147	0.67
BAJAJFINSV	13,916	25,854	0.54	-150	-207	0.72
BAJFINANCE	20,091	37,424	0.54	-279	-633	0.44
BANDHANBNK	9,305	20,408	0.46	-592	-510	1.16
BANKBARODA	9,809	14,907	0.66	-552	-479	1.15
BANKINDIA	3,477	4,786	0.73	-23	-183	0.13
BDL	8,752	15,083	0.58	-400	523	-0.76
BEL	24,072	46,725	0.52	945	-591	-1.60
BHARATFORG	5,912	8,142	0.73	574	64	8.97
BHARTIARTL	26,900	42,635	0.63	-478	-591	0.81
BHEL	15,271	17,078	0.89	-567	831	-0.68
BIOCON	7,810	9,167	0.85	-126	710	-0.18
BLUESTARCO	3,193	7,591	0.42	119	-129	-0.92
BOSCHLTD	2,509	8,020	0.31	0	598	0.00
BPCL	7,424	8,250	0.90	-37	-158	0.23
BRITANNIA	8,547	15,749	0.54	-216	-761	0.28
BSE	23,231	21,334	1.09	3,691	-2,674	-1.38
CAMS	6,292	11,149	0.56	-3	-248	0.01
CANBK	18,136	14,672	1.24	85	101	0.84
CDSL	9,402	15,280	0.62	-441	-963	0.46
CGPOWER	3,995	8,156	0.49	-196	-57	3.44
CHOLAFIN	4,060	5,391	0.75	175	258	0.68
CIPLA	11,342	24,975	0.45	-219	-1,972	0.11
COALINDIA	12,654	16,435	0.77	-273	-200	1.36
COFORGE	6,515	13,807	0.47	1,409	428	3.29
COLPAL	5,849	10,371	0.56	-175	-659	0.27
CONCOR	6,652	11,529	0.58	-178	-50	3.56
CROMPTON	5,837	13,569	0.43	-6	-145	0.04
CUMMINSIND	3,903	6,453	0.60	144	-96	-1.50
CYIENT	2,927	5,548	0.53	108	418	0.26
DABUR	8,155	14,283	0.57	-108	-586	0.18
DALBHARAT	2,231	4,177	0.53	-205	-443	0.46
DELHIVERY	4,764	12,414	0.38	-1	-901	0.00
DIVISLAB	14,759	22,550	0.65	111	-893	-0.12
DIXON	17,150	35,999	0.48	-1,313	596	-2.20
DLF	11,397	17,110	0.67	-598	-167	3.58
DMART	6,194	15,817	0.39	-271	-943	0.29
DRREDDY	7,528	17,940	0.42	76	-768	-0.10
EICHERMOT	8,495	14,241	0.60	-225	-461	0.49
ETERNAL	18,279	42,135	0.43	-430	-883	0.49
EXIDEIND	6,245	9,705	0.64	-220	-901	0.24
FEDERALBNK	8,284	8,551	0.97	372	-305	-1.22
FORTIS	4,065	12,805	0.32	-236	-804	0.29
GAIL	7,079	11,186	0.63	-46	-292	0.16
GLENMARK	8,968	22,432	0.40	-539	-1,961	0.27
GMRAIRPORT	10,908	16,464	0.66	-921	1,275	-0.72
GODREJCP	2,844	4,418	0.64	128	-61	-2.10
GODREJPROP	5,341	9,615	0.56	283	461	0.61
GRASIM	5,574	15,994	0.35	-127	-685	0.19
HAL	18,274	44,089	0.41	414	5,466	0.08
HAVELLS	2,979	5,333	0.56	-130	61	-2.13
HCLTECH	16,113	17,867	0.90	4,943	3,161	1.56
HDFCAMC	5,723	11,134	0.51	-273	-522	0.52
HDFCBANK	37,735	64,233	0.59	-413	1,548	-0.27
HDFCLIFE	5,629	8,007	0.70	38	54	0.70
HEROMOTOCO	23,033	22,703	1.01	2,312	1,025	2.26
HFCL	3,762	7,004	0.54	-34	141	-0.24
HINDALCO	19,775	29,512	0.67	-573	-258	2.22
HINDPETRO	4,048	6,514	0.62	-359	-478	0.75
HINDUNILVR	14,017	34,372	0.41	-877	-999	0.88
HINDZINC	7,727	19,549	0.40	-71	-441	0.16
HUDCO	5,297	9,984	0.53	-228	697	-0.33
ICICIBANK	29,997	49,764	0.60	-660	-3,425	0.19
ICICIGI	2,308	3,946	0.58	25	-132	-0.19
ICICIPRULI	2,185	3,435	0.64	-86	-198	0.43
IDEA	15,852	23,785	0.67	207	-585	-0.35
IDFCFIRSTB	9,412	18,873	0.50	-1,430	-224	6.38
IEX	7,075	13,250	0.53	-250	-397	0.63
IGL	2,755	5,330	0.52	-330	77	-4.29
IIFL	2,854	4,591	0.62	-118	-128	0.92
INDHOTEL	6,487	11,040	0.59	-63	-652	0.10
INDIANB	3,013	5,194	0.58	-168	-395	0.43
INDIGO	10,759	22,456	0.48	-170	-258	0.66
INDUSINDBK	15,884	23,542	0.67	-293	361	-0.81
INDUSTOWER	8,996	12,984	0.69	-196	51	-3.84
INFY	36,773	51,774	0.71	4,543	-7,063	-0.64
INOXWIND	4,222	13,110	0.32	-135	-23	5.87
IOC	9,012	10,699	0.84	-313	-61	5.13
IRCTC	7,150	12,696	0.56	-298	-515	0.58
IREDA	3,030	7,609	0.40	-257	-2	128.50
IRFC	3,391	7,724	0.44	-115	-198	0.58
ITC	16,367	37,530	0.44	-301	49	-6.14
JINDALSTEL	8,333	9,688	0.86	-448	-414	1.08
JIOFIN	14,353	25,954	0.55	-308	550	-0.56
JSWENERGY	4,131	11,317	0.37	9	-18	-0.50
JSWSTEEL	6,832	13,106	0.52	-179	-524	0.34
JUBLFOOD	5,266	8,677	0.61	-186	-244	0.76
KALYANKJIL	4,372	10,418	0.42	-201	-411	0.49
KAYNES	10,437	36,831	0.28	130	2,349	0.06
KEI	1,261	3,659	0.34	18	-156	-0.12
KFINTECH	3,714	9,365	0.40	-52	-627	0.08
KOTAKBANK	16,885	35,172	0.48	-424	-875	0.48
KPITTECH	3,729	4,784	0.78	-63	408	-0.15
LAURUSLABS	9,174	12,483	0.73	-55	1,509	-0.04
LICHSGFIN	6,557	11,077	0.59	-148	-327	0.45
LICI	5,335	10,667	0.50	-341	-970	0.35
LODHA	3,463	5,731	0.60	-105	-814	0.13
LT	16,336	36,076	0.45	-438	274	-1.60
LTF	6,607	7,717	0.86	-188	-189	0.99
LTIM	5,630	7,461	0.75	2,194	1,999	1.10
LUPIN	6,070	10,429	0.58	-265	-372	0.71
M&M	15,530	20,983	0.74	1,413	-365	-3.87
MANAPPURAM	3,889	7,323	0.53	-46	-485	0.09
MANKIND	2,326	6,672	0.35	-11	-53	0.21
MARICO	4,570	5,661	0.81	-252	-63	4.00
MARUTI	26,441	62,220	0.42	-2,212	4,905	-0.45
MAXHEALTH	6,171	9,135	0.68	1,124	-4,855	-0.23
MAZDOCK	7,700	20,404	0.38	-517	-829	0.62
MCX	16,367	21,162	0.77	948	-13	-72.92
MFSL	3,145	4,079	0.77	-212	-447	0.47
MOTHERSON	8,476	14,108	0.60	613	-678	-0.90
MPHASIS	5,573	11,509	0.48	286	-768	-0.37
MUTHOOTFIN	12,734	13,104	0.97	-1,715	-592	2.90
NATIONALUM	8,761	8,664	1.01	-275	302	-0.91
NAUKRI	4,603	8,992	0.51	-130	-1,558	0.08
NBCC	2,927	5,727	0.51	-57	-219	0.26
NCC	3,088	7,847	0.39	99	-305	-0.32
NESTLEIND	3,485	10,857	0.32	82	-341	-0.24
NHPC	2,005	5,748	0.35	-83	-389	0.21
NMDC	10,833	19,004	0.57	-518	86	-6.02
NTPC	12,301	35,034	0.35	-270	536	-0.50
NUVAMA	2,152	5,030	0.43	-46	-28	1.64
NYKAA	3,484	6,248	0.56	44	-277	-0.16
OBEROIRLTY	2,250	4,038	0.56	-26	-156	0.17
OFSS	5,421	11,816	0.46	-218	-106	2.06
OIL	2,042	4,909	0.42	-37	-55	0.67
ONGC	6,794	22,796	0.30	316	-594	-0.53
PAGEIND	3,565	12,066	0.30	-167	1,345	-0.12
PATANJALI	3,445	10,952	0.31	-55	573	-0.10
PAYTM	8,025	12,823	0.63	-53	568	-0.09
PERSISTENT	12,252	9,642	1.27	6,209	1,743	3.56
PETRONET	6,167	6,377	0.97	158	-129	-1.22
PFC	19,001	30,609	0.62	33	-984	-0.03
PGEL	10,441	12,869	0.81	-341	1,026	-0.33
PHOENIXLTD	1,018	2,300	0.44	-81	-2	40.50
PIDILITIND	2,699	5,252	0.51	-141	-67	2.10
PIIND	4,608	8,488	0.54	-20	-1,061	0.02
PNB	7,597	11,508	0.66	-148	-854	0.17
PNBHOUSING	6,683	9,057	0.74	229	-65	-3.52
POLICYBZR	4,403	7,634	0.58	627	-116	-5.41
POLYCAB	3,431	6,867	0.50	39	171	0.23
POWERGRID	9,246	17,213	0.54	-280	-977	0.29
POWERINDIA	5,309	5,198	1.02	-139	232	-0.60
PPLPHARMA	2,303	6,133	0.38	12	283	0.04
PRESTIGE	2,565	5,305	0.48	25	125	0.20
RBLBANK	4,086	6,442	0.63	-52	-99	0.53
RECLTD	20,499	30,276	0.68	-413	-1,526	0.27
RELIANCE	49,134	72,981	0.67	-2,016	857	-2.35
RVNL	5,020	11,458	0.44	-292	-254	1.15
SAIL	6,315	8,025	0.79	37	-114	-0.32
SAMMAANCAP	3,698	8,832	0.42	-111	766	-0.14
SBICARD	4,413	11,539	0.38	-126	-389	0.32
SBILIFE	7,948	12,999	0.61	-97	-144	0.67
SBIN	52,429	55,252	0.95	511	-831	-0.61
SHREECEM	1,683	7,149	0.24	-73	344	-0.21
SHRIRAMFIN	16,943	17,710	0.96	-155	-201	0.77
SIEMENS	7,521	10,372	0.73	-1,095	-432	2.53
SOLARINDS	3,699	11,921	0.31	346	3,721	0.09
SONACOMS	2,842	5,209	0.55	919	629	1.46
SRF	5,891	15,238	0.39	-99	667	-0.15
SUNPHARMA	8,330	13,091	0.64	605	-138	-4.38
SUPREMEIND	3,108	9,177	0.34	67	338	0.20
SUZLON	10,560	25,126	0.42	-532	-819	0.65
SYNGENE	2,369	4,020	0.59	-1	-536	0.00
TATACONSUM	3,745	9,071	0.41	-341	-594	0.57
TATAELXSI	2,969	8,462	0.35	-168	-524	0.32
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,028	29,091	0.52	-398	-1,814	0.22
TATASTEEL	17,758	55,975	0.32	-776	-1,527	0.51
TATATECH	3,035	6,560	0.46	1	-286	-0.00
TCS	41,161	62,555	0.66	-805	419	-1.92
TECHM	5,958	10,773	0.55	60	396	0.15
TIINDIA	2,005	3,454	0.58	-71	-154	0.46
TITAGARH	3,282	6,121	0.54	-120	-340	0.35
TITAN	15,435	23,080	0.67	1,566	220	7.12
TMPV	25,533	82,483	0.31	-395	4,885	-0.08
TORNTPHARM	2,555	3,603	0.71	-270	-167	1.62
TORNTPOWER	2,492	5,842	0.43	-471	-80	5.89
TRENT	26,806	51,310	0.52	-957	-2,633	0.36
TVSMOTOR	10,825	26,169	0.41	-401	-1,142	0.35
ULTRACEMCO	9,176	24,212	0.38	-150	910	-0.16
UNIONBANK	5,138	7,260	0.71	-298	-511	0.58
UNITDSPR	8,326	14,288	0.58	-313	-475	0.66
UNOMINDA	1,996	3,184	0.63	35	229	0.15
UPL	5,050	7,052	0.72	-105	69	-1.52
VBL	8,440	22,984	0.37	-222	488	-0.45
VEDL	23,181	27,918	0.83	489	-1,307	-0.37
VOLTAS	11,117	10,108	1.10	-681	287	-2.37
WIPRO	11,113	16,934	0.66	-94	-1,528	0.06
YESBANK	4,958	13,247	0.37	50	-174	-0.29
ZYDUSLIFE	3,312	6,106	0.54	93	-388	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD