SILVER

Silver

156557 +1913.00 (1.24%)

L: 154484 H: 156729

Put-Call ratio for SILVER
19 Nov 2025 12:20 PM IST

Next Refresh in

Expiry

Put OI

9,006

Call OI

10,661

PCR

0.84

Put OI Chg

169

Call OI Chg

304

Intraday PCR

0.56

On 1 Sept SILVER was trading at 122820 with pcr value 0.67

On 2 Sept SILVER was trading at 122798 with pcr value 1.75

On 3 Sept SILVER was trading at 124182 with pcr value 0

On 4 Sept SILVER was trading at 122514 with pcr value Infinity

On 5 Sept SILVER was trading at 123369 with pcr value Infinity

On 8 Sept SILVER was trading at 0 with pcr value 0

On 9 Sept SILVER was trading at 0 with pcr value 2

On 10 Sept SILVER was trading at 0 with pcr value 0

On 11 Sept SILVER was trading at 0 with pcr value 0

On 12 Sept SILVER was trading at 0 with pcr value 0

On 15 Sept SILVER was trading at 0 with pcr value 0

On 16 Sept SILVER was trading at 0 with pcr value 0

On 17 Sept SILVER was trading at 0 with pcr value 0.11

On 18 Sept SILVER was trading at 0 with pcr value 0.45

On 19 Sept SILVER was trading at 0 with pcr value 0

On 22 Sept SILVER was trading at 0 with pcr value 0

On 23 Sept SILVER was trading at 0 with pcr value 0

On 24 Sept SILVER was trading at 0 with pcr value 0.17

On 25 Sept SILVER was trading at 0 with pcr value 0

On 26 Sept SILVER was trading at 0 with pcr value 0.07

On 29 Sept SILVER was trading at 0 with pcr value 0

On 30 Sept SILVER was trading at 0 with pcr value 0.22

On 1 Oct SILVER was trading at 144505 with pcr value 1.86

On 3 Oct SILVER was trading at 145599 with pcr value 3.17

On 6 Oct SILVER was trading at 147599 with pcr value Infinity

On 7 Oct SILVER was trading at 145440 with pcr value 2.33

On 8 Oct SILVER was trading at 149914 with pcr value 0.64

On 9 Oct SILVER was trading at 146199 with pcr value 1.16

On 10 Oct SILVER was trading at 146580 with pcr value 0.67

On 13 Oct SILVER was trading at 154670 with pcr value 1.19

On 14 Oct SILVER was trading at 159699 with pcr value 1.24

On 15 Oct SILVER was trading at 162400 with pcr value 4.67

On 16 Oct SILVER was trading at 167700 with pcr value 1.51

On 17 Oct SILVER was trading at 157400 with pcr value 0.56

On 20 Oct SILVER was trading at 158090 with pcr value 0.37

On 21 Oct SILVER was trading at 150000 with pcr value 0.3

On 22 Oct SILVER was trading at 145675 with pcr value 0.27

On 23 Oct SILVER was trading at 148591 with pcr value 0.3

On 24 Oct SILVER was trading at 147224 with pcr value 0.39

On 27 Oct SILVER was trading at 143500 with pcr value 0.48

On 28 Oct SILVER was trading at 144201 with pcr value 0.66

On 29 Oct SILVER was trading at 146150 with pcr value 0.88

On 30 Oct SILVER was trading at 148606 with pcr value 1.03

On 31 Oct SILVER was trading at 148399 with pcr value 0.97

On 3 Nov SILVER was trading at 147853 with pcr value 0.9

On 4 Nov SILVER was trading at 145400 with pcr value 0.79

On 5 Nov SILVER was trading at 147308 with pcr value 0.86

On 6 Nov SILVER was trading at 147060 with pcr value 0.82

On 7 Nov SILVER was trading at 147720 with pcr value 0.82

On 10 Nov SILVER was trading at 153637 with pcr value 1.1

On 11 Nov SILVER was trading at 154696 with pcr value 1.01

On 12 Nov SILVER was trading at 162280 with pcr value 1.44

On 13 Nov SILVER was trading at 162280 with pcr value 1.2

On 14 Nov SILVER was trading at 156612 with pcr value 0.85

On 17 Nov SILVER was trading at 155138 with pcr value 0.89

On 18 Nov SILVER was trading at 154668 with pcr value 0.81

On 19 Nov SILVER was trading at 156573 with pcr value 0.84

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,536	3,795	0.40	-48	-76	0.63
ABB	6,189	12,081	0.51	-183	252	-0.73
ABCAPITAL	3,969	6,247	0.64	-88	48	-1.83
ADANIENSOL	5,794	10,682	0.54	349	2,261	0.15
ADANIENT	21,630	30,962	0.70	-886	373	-2.38
ADANIGREEN	12,971	29,959	0.43	-568	57	-9.96
ADANIPORTS	12,165	21,532	0.56	-19	369	-0.05
ALKEM	2,993	4,936	0.61	-68	-190	0.36
AMBER	8,655	15,761	0.55	-134	76	-1.76
AMBUJACEM	8,331	14,805	0.56	150	29	5.17
ANGELONE	9,542	8,803	1.08	254	496	0.51
APLAPOLLO	3,442	5,436	0.63	36	-738	-0.05
APOLLOHOSP	6,571	17,523	0.37	-365	-1,757	0.21
ASHOKLEY	7,577	11,054	0.69	-682	-257	2.65
ASIANPAINT	41,031	44,308	0.93	-831	-195	4.26
ASTRAL	5,160	10,269	0.50	-11	401	-0.03
AUBANK	5,487	6,014	0.91	36	126	0.29
AUROPHARMA	7,494	6,951	1.08	197	-42	-4.69
AXISBANK	18,602	31,212	0.60	56	363	0.15
BAJAJ-AUTO	14,018	24,895	0.56	-54	-222	0.24
BAJAJFINSV	13,918	25,878	0.54	-148	-36	4.11
BAJFINANCE	20,045	37,538	0.53	-325	-519	0.63
BANDHANBNK	9,441	20,613	0.46	-456	-305	1.50
BANKBARODA	9,933	14,588	0.68	-402	-447	0.90
BANKINDIA	3,412	5,023	0.68	-8	54	-0.15
BDL	8,696	15,179	0.57	-456	619	-0.74
BEL	23,563	48,187	0.49	545	871	0.63
BHARATFORG	5,860	8,421	0.70	522	343	1.52
BHARTIARTL	27,388	43,240	0.63	10	14	0.71
BHEL	15,344	17,162	0.89	-494	915	-0.54
BIOCON	7,831	9,251	0.85	-105	807	-0.13
BLUESTARCO	3,193	7,627	0.42	119	-91	-1.31
BOSCHLTD	2,511	8,086	0.31	2	664	0.00
BPCL	7,110	8,271	0.86	63	-125	-0.50
BRITANNIA	8,510	15,747	0.54	-216	-763	0.28
BSE	21,233	22,662	0.94	1,719	-1,172	-1.47
CAMS	6,197	11,179	0.55	-76	-218	0.35
CANBK	17,648	14,771	1.19	-187	214	-0.87
CDSL	9,327	15,738	0.59	-398	-390	1.02
CGPOWER	4,096	8,160	0.50	-95	-53	1.79
CHOLAFIN	3,901	5,384	0.72	163	251	0.65
CIPLA	11,255	25,463	0.44	-127	-1,484	0.09
COALINDIA	12,538	16,337	0.77	-268	-99	2.71
COFORGE	6,316	13,791	0.46	1,210	412	2.94
COLPAL	5,810	10,464	0.56	-124	-566	0.22
CONCOR	6,619	11,507	0.58	-164	-72	2.28
CROMPTON	5,846	13,618	0.43	3	-96	-0.03
CUMMINSIND	3,871	6,551	0.59	112	2	56.00
CYIENT	2,939	5,145	0.57	120	71	1.69
DABUR	8,116	14,448	0.56	24	-380	-0.06
DALBHARAT	2,122	3,917	0.54	-101	-380	0.27
DELHIVERY	4,593	12,616	0.36	-51	-571	0.09
DIVISLAB	14,684	22,439	0.65	120	-967	-0.12
DIXON	17,564	36,265	0.48	-899	1,016	-0.88
DLF	11,433	17,265	0.66	-562	-12	46.83
DMART	6,228	16,184	0.38	-237	-574	0.41
DRREDDY	7,566	17,942	0.42	114	-766	-0.15
EICHERMOT	8,516	14,485	0.59	-148	-130	1.14
ETERNAL	18,025	42,465	0.42	-372	-553	0.67
EXIDEIND	6,167	9,993	0.62	-136	-613	0.22
FEDERALBNK	8,191	8,600	0.95	466	-256	-1.82
FORTIS	3,832	12,917	0.30	-248	-649	0.38
GAIL	6,837	11,355	0.60	-27	-123	0.22
GLENMARK	9,064	23,497	0.39	-344	-892	0.39
GMRAIRPORT	11,156	16,461	0.68	-673	1,272	-0.53
GODREJCP	2,818	4,484	0.63	108	16	6.75
GODREJPROP	5,358	9,684	0.55	300	530	0.57
GRASIM	5,534	15,363	0.36	-167	-456	0.37
HAL	17,972	42,822	0.42	445	4,199	0.11
HAVELLS	2,888	5,313	0.54	-118	41	-2.88
HCLTECH	14,704	17,735	0.83	3,534	3,029	1.17
HDFCAMC	5,748	11,298	0.51	-248	-358	0.69
HDFCBANK	37,102	64,044	0.58	-734	1,367	-0.54
HDFCLIFE	5,613	8,109	0.69	22	156	0.14
HEROMOTOCO	23,201	22,651	1.02	2,480	973	2.55
HFCL	3,719	7,010	0.53	-77	160	-0.48
HINDALCO	19,357	29,472	0.66	-550	69	-7.97
HINDPETRO	4,015	6,638	0.60	-286	-354	0.81
HINDUNILVR	14,319	35,357	0.40	-575	114	-5.04
HINDZINC	7,576	19,718	0.38	-100	-272	0.37
HUDCO	5,342	9,959	0.54	-122	720	-0.17
ICICIBANK	30,011	51,019	0.59	-646	-2,170	0.30
ICICIGI	2,238	4,031	0.56	2	-47	-0.04
ICICIPRULI	1,681	3,412	0.49	-46	-127	0.36
IDEA	15,638	23,984	0.65	-7	-386	0.02
IDFCFIRSTB	9,513	18,640	0.51	-1,329	-301	4.42
IEX	7,183	13,378	0.54	-142	-269	0.53
IGL	2,831	5,299	0.53	-254	46	-5.52
IIFL	2,838	4,654	0.61	-134	-65	2.06
INDHOTEL	6,471	10,962	0.59	-79	-287	0.28
INDIANB	3,044	5,272	0.58	-137	-317	0.43
INDIGO	10,873	22,486	0.48	-26	-224	0.12
INDUSINDBK	16,185	23,957	0.68	8	776	0.01
INDUSTOWER	9,069	13,080	0.69	-123	147	-0.84
INFY	38,147	53,029	0.72	5,917	-5,808	-1.02
INOXWIND	4,265	12,858	0.33	-92	-255	0.36
IOC	9,002	10,522	0.86	-315	-84	3.75
IRCTC	6,869	12,710	0.54	-127	-270	0.47
IREDA	3,051	7,725	0.39	-236	114	-2.07
IRFC	3,192	7,501	0.43	-127	-229	0.55
ITC	16,106	37,357	0.43	-182	49	-3.71
JINDALSTEL	8,225	9,937	0.83	-343	-165	2.08
JIOFIN	14,287	26,195	0.55	-221	791	-0.28
JSWENERGY	4,152	11,350	0.37	30	15	2.00
JSWSTEEL	6,848	13,445	0.51	-163	-165	0.99
JUBLFOOD	5,339	8,631	0.62	-91	-227	0.40
KALYANKJIL	4,324	10,790	0.40	-107	5	-21.40
KAYNES	10,572	38,462	0.27	265	3,980	0.07
KEI	1,311	3,683	0.36	68	-132	-0.52
KFINTECH	3,710	9,542	0.39	-5	-450	0.01
KOTAKBANK	16,463	35,455	0.46	-360	-592	0.61
KPITTECH	3,867	4,678	0.83	75	302	0.25
LAURUSLABS	9,000	12,393	0.73	-116	1,494	-0.08
LICHSGFIN	6,428	11,303	0.57	-112	-21	5.33
LICI	5,423	10,820	0.50	-253	-817	0.31
LODHA	3,510	5,805	0.60	-58	-740	0.08
LT	16,377	36,349	0.45	-397	560	-0.71
LTF	6,628	7,784	0.85	-167	-122	1.37
LTIM	4,911	6,667	0.74	1,534	1,205	1.27
LUPIN	6,099	10,519	0.58	-236	-282	0.84
M&M	15,150	21,262	0.71	1,173	-86	-13.64
MANAPPURAM	3,985	7,627	0.52	50	-181	-0.28
MANKIND	2,290	6,647	0.34	-47	-78	0.60
MARICO	4,562	5,546	0.82	-248	-149	1.66
MARUTI	26,559	61,824	0.43	-2,094	4,618	-0.45
MAXHEALTH	6,022	9,581	0.63	975	-4,409	-0.22
MAZDOCK	7,750	20,544	0.38	-411	-653	0.63
MCX	16,022	21,648	0.74	856	473	1.81
MFSL	3,084	4,043	0.76	-96	-483	0.20
MOTHERSON	8,354	14,303	0.58	543	-483	-1.12
MPHASIS	5,844	11,815	0.49	557	-462	-1.21
MUTHOOTFIN	12,921	13,367	0.97	-1,506	-329	4.58
NATIONALUM	8,839	8,463	1.04	-197	226	-0.87
NAUKRI	4,625	9,999	0.46	-108	-551	0.20
NBCC	2,884	5,787	0.50	-44	-159	0.28
NCC	3,082	7,593	0.41	93	-319	-0.29
NESTLEIND	3,430	11,302	0.30	27	104	0.26
NHPC	2,023	5,855	0.35	-65	-282	0.23
NMDC	10,975	19,035	0.58	-376	117	-3.21
NTPC	12,329	34,423	0.36	-242	86	-2.81
NUVAMA	2,200	5,152	0.43	8	94	0.09
NYKAA	3,131	6,177	0.51	-139	-282	0.49
OBEROIRLTY	2,111	4,374	0.48	-98	180	-0.54
OFSS	5,471	12,222	0.45	-116	300	-0.39
OIL	2,044	4,830	0.42	-35	-81	0.43
ONGC	6,561	23,070	0.28	84	-308	-0.27
PAGEIND	3,507	12,126	0.29	-132	1,421	-0.09
PATANJALI	3,220	10,999	0.29	-52	620	-0.08
PAYTM	8,169	12,752	0.64	91	497	0.18
PERSISTENT	11,684	10,518	1.11	5,704	2,619	2.18
PETRONET	5,671	6,330	0.90	197	-95	-2.07
PFC	18,952	31,050	0.61	-16	-440	0.04
PGEL	10,586	12,456	0.85	-196	613	-0.32
PHOENIXLTD	1,046	2,329	0.45	-53	27	-1.96
PIDILITIND	2,439	5,246	0.46	-102	-73	1.40
PIIND	4,632	8,632	0.54	106	-899	-0.12
PNB	7,535	12,136	0.62	-128	-226	0.57
PNBHOUSING	6,619	9,260	0.71	268	138	1.94
POLICYBZR	4,695	7,641	0.61	1,026	-109	-9.41
POLYCAB	3,327	6,855	0.49	37	159	0.23
POWERGRID	9,227	17,444	0.53	-133	-746	0.18
POWERINDIA	5,180	5,111	1.01	-117	362	-0.32
PPLPHARMA	2,300	6,035	0.38	9	240	0.04
PRESTIGE	2,544	5,374	0.47	4	194	0.02
RBLBANK	4,076	6,533	0.62	-21	-8	2.63
RECLTD	20,257	30,539	0.66	-372	-1,250	0.30
RELIANCE	50,210	74,615	0.67	-899	2,491	-0.36
RVNL	4,836	11,679	0.41	-269	-21	12.81
SAIL	6,316	7,729	0.82	38	-95	-0.40
SAMMAANCAP	3,672	8,869	0.41	-137	803	-0.17
SBICARD	4,455	11,677	0.38	-84	-251	0.33
SBILIFE	7,873	13,075	0.60	-71	-68	1.04
SBIN	50,832	54,782	0.93	-1,038	-1,098	0.95
SHREECEM	1,709	7,104	0.24	-47	345	-0.14
SHRIRAMFIN	16,815	17,840	0.94	-207	164	-1.26
SIEMENS	7,231	11,171	0.65	-1,385	367	-3.77
SOLARINDS	3,739	11,765	0.32	386	3,565	0.11
SONACOMS	2,752	5,449	0.51	838	869	0.96
SRF	5,923	15,417	0.38	-67	846	-0.08
SUNPHARMA	8,082	13,097	0.62	357	12	29.75
SUPREMEIND	2,996	9,172	0.33	59	333	0.18
SUZLON	10,819	25,091	0.43	-273	-798	0.34
SYNGENE	2,383	4,091	0.58	13	-465	-0.03
TATACONSUM	3,764	9,088	0.41	-322	-452	0.71
TATAELXSI	2,780	8,718	0.32	-232	-268	0.87
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,243	29,425	0.52	-183	-1,462	0.13
TATASTEEL	17,763	56,684	0.31	-771	-818	0.94
TATATECH	3,035	6,711	0.45	1	-135	-0.01
TCS	41,108	62,842	0.65	-393	706	-0.56
TECHM	5,963	10,909	0.55	97	532	0.18
TIINDIA	1,971	3,605	0.55	-67	-3	22.33
TITAGARH	3,325	6,256	0.53	-77	-168	0.46
TITAN	15,237	23,180	0.66	1,431	419	3.42
TMPV	25,610	81,496	0.31	-318	3,898	-0.08
TORNTPHARM	2,516	3,622	0.69	-258	-148	1.74
TORNTPOWER	2,829	5,710	0.50	-134	-212	0.63
TRENT	27,031	51,801	0.52	-732	-2,142	0.34
TVSMOTOR	10,583	26,233	0.40	-363	-1,078	0.34
ULTRACEMCO	9,169	24,201	0.38	-157	899	-0.17
UNIONBANK	5,162	7,407	0.70	-219	-364	0.60
UNITDSPR	7,865	14,341	0.55	-90	-347	0.26
UNOMINDA	1,862	2,994	0.62	-85	86	-0.99
UPL	5,070	7,099	0.71	-85	116	-0.73
VBL	8,294	22,425	0.37	-220	-71	3.10
VEDL	23,340	28,670	0.81	662	-555	-1.19
VOLTAS	11,173	10,024	1.11	-625	203	-3.08
WIPRO	11,344	17,622	0.64	252	-840	-0.30
YESBANK	4,853	13,303	0.36	-55	-118	0.47
ZYDUSLIFE	3,080	6,155	0.50	50	-312	-0.16

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD