SHREECEM

Shree Cement Limited

26460 +40.00 (0.15%)

L: 26405 H: 26630

Put-Call ratio for SHREECEM
19 Nov 2025 01:21 PM IST

Next Refresh in

Expiry

Put OI

1,683

Call OI

7,149

PCR

0.24

Put OI Chg

-73

Call OI Chg

344

Intraday PCR

-0.21

On 29 Aug SHREECEM was trading at 29275 with pcr value 0

On 1 Sept SHREECEM was trading at 29870 with pcr value 0

On 2 Sept SHREECEM was trading at 29995 with pcr value

On 3 Sept SHREECEM was trading at 29940 with pcr value

On 4 Sept SHREECEM was trading at 29945 with pcr value

On 5 Sept SHREECEM was trading at 30040 with pcr value

On 8 Sept SHREECEM was trading at 30485 with pcr value

On 9 Sept SHREECEM was trading at 30190 with pcr value

On 10 Sept SHREECEM was trading at 29890 with pcr value

On 11 Sept SHREECEM was trading at 29830 with pcr value

On 12 Sept SHREECEM was trading at 29580 with pcr value

On 15 Sept SHREECEM was trading at 29275 with pcr value

On 16 Sept SHREECEM was trading at 29575 with pcr value

On 17 Sept SHREECEM was trading at 29685 with pcr value

On 18 Sept SHREECEM was trading at 29960 with pcr value 0

On 19 Sept SHREECEM was trading at 29880 with pcr value 0

On 22 Sept SHREECEM was trading at 29705 with pcr value 0

On 23 Sept SHREECEM was trading at 29790 with pcr value 0

On 24 Sept SHREECEM was trading at 29650 with pcr value 0

On 25 Sept SHREECEM was trading at 29515 with pcr value 0

On 26 Sept SHREECEM was trading at 28910 with pcr value 0

On 29 Sept SHREECEM was trading at 29735 with pcr value

On 30 Sept SHREECEM was trading at 29265 with pcr value 0

On 1 Oct SHREECEM was trading at 29295 with pcr value 0

On 3 Oct SHREECEM was trading at 29180 with pcr value 2

On 6 Oct SHREECEM was trading at 29295 with pcr value 0

On 7 Oct SHREECEM was trading at 29530 with pcr value

On 8 Oct SHREECEM was trading at 29285 with pcr value 2

On 9 Oct SHREECEM was trading at 29485 with pcr value

On 10 Oct SHREECEM was trading at 29445 with pcr value

On 13 Oct SHREECEM was trading at 29615 with pcr value

On 14 Oct SHREECEM was trading at 29615 with pcr value 0

On 15 Oct SHREECEM was trading at 29885 with pcr value 0

On 16 Oct SHREECEM was trading at 30010 with pcr value 0

On 17 Oct SHREECEM was trading at 29690 with pcr value 2.67

On 20 Oct SHREECEM was trading at 28880 with pcr value 1.24

On 21 Oct SHREECEM was trading at 28950 with pcr value 0.81

On 23 Oct SHREECEM was trading at 28970 with pcr value 0.82

On 24 Oct SHREECEM was trading at 28705 with pcr value 0.67

On 27 Oct SHREECEM was trading at 28590 with pcr value 0.62

On 28 Oct SHREECEM was trading at 28585 with pcr value 0.56

On 29 Oct SHREECEM was trading at 29210 with pcr value 0.53

On 30 Oct SHREECEM was trading at 28740 with pcr value 0.51

On 31 Oct SHREECEM was trading at 28310 with pcr value 0.44

On 3 Nov SHREECEM was trading at 27975 with pcr value 0.39

On 4 Nov SHREECEM was trading at 27600 with pcr value 0.35

On 6 Nov SHREECEM was trading at 27450 with pcr value 0.36

On 7 Nov SHREECEM was trading at 27375 with pcr value 0.32

On 10 Nov SHREECEM was trading at 27090 with pcr value 0.25

On 11 Nov SHREECEM was trading at 27035 with pcr value 0.27

On 12 Nov SHREECEM was trading at 27095 with pcr value 0.24

On 13 Nov SHREECEM was trading at 26995 with pcr value 0.3

On 14 Nov SHREECEM was trading at 26700 with pcr value 0.25

On 17 Nov SHREECEM was trading at 26680 with pcr value 0.29

On 18 Nov SHREECEM was trading at 26420 with pcr value 0.28

On 19 Nov SHREECEM was trading at 26475 with pcr value 0.24

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,617	3,874	0.42	33	-41	-0.80
ABB	6,226	12,070	0.52	-146	241	-0.61
ABCAPITAL	3,959	6,161	0.64	-98	-38	2.58
ADANIENSOL	5,799	10,737	0.54	354	2,316	0.15
ADANIENT	21,473	30,782	0.70	-1,074	193	-5.56
ADANIGREEN	13,072	29,838	0.44	-467	-64	7.30
ADANIPORTS	12,022	21,171	0.57	-162	8	-20.25
ALKEM	3,019	4,887	0.62	-42	-239	0.18
AMBER	8,884	15,829	0.56	-213	-108	1.97
AMBUJACEM	8,671	14,801	0.59	87	25	3.48
ANGELONE	9,612	8,358	1.15	324	51	6.35
APLAPOLLO	3,483	5,509	0.63	-24	-796	0.03
APOLLOHOSP	6,758	17,062	0.40	-411	-2,218	0.19
ASHOKLEY	7,497	11,058	0.68	-762	-315	2.42
ASIANPAINT	40,729	44,190	0.92	-1,133	-313	3.62
ASTRAL	5,032	10,538	0.48	-139	270	-0.51
AUBANK	5,656	5,864	0.96	95	-24	-3.96
AUROPHARMA	7,422	6,760	1.10	125	-233	-0.54
AXISBANK	18,715	30,646	0.61	166	-203	-0.82
BAJAJ-AUTO	14,100	24,970	0.56	-98	-147	0.67
BAJAJFINSV	13,916	25,854	0.54	-150	-207	0.72
BAJFINANCE	20,091	37,424	0.54	-279	-633	0.44
BANDHANBNK	9,305	20,408	0.46	-592	-510	1.16
BANKBARODA	9,809	14,907	0.66	-552	-479	1.15
BANKINDIA	3,477	4,786	0.73	-23	-183	0.13
BDL	8,752	15,083	0.58	-400	523	-0.76
BEL	24,072	46,725	0.52	945	-591	-1.60
BHARATFORG	5,912	8,142	0.73	574	64	8.97
BHARTIARTL	26,900	42,635	0.63	-478	-591	0.81
BHEL	15,271	17,078	0.89	-567	831	-0.68
BIOCON	7,810	9,167	0.85	-126	710	-0.18
BLUESTARCO	3,193	7,591	0.42	119	-129	-0.92
BOSCHLTD	2,509	8,020	0.31	0	598	0.00
BPCL	7,424	8,250	0.90	-37	-158	0.23
BRITANNIA	8,547	15,749	0.54	-216	-761	0.28
BSE	23,231	21,334	1.09	3,691	-2,674	-1.38
CAMS	6,292	11,149	0.56	-3	-248	0.01
CANBK	18,081	14,663	1.23	30	92	0.33
CDSL	9,402	15,280	0.62	-441	-963	0.46
CGPOWER	3,995	8,156	0.49	-196	-57	3.44
CHOLAFIN	4,060	5,412	0.75	175	279	0.63
CIPLA	11,290	25,012	0.45	-205	-1,935	0.11
COALINDIA	12,654	16,435	0.77	-273	-200	1.36
COFORGE	6,404	13,702	0.47	1,298	323	4.02
COLPAL	5,849	10,371	0.56	-175	-659	0.27
CONCOR	6,652	11,529	0.58	-178	-50	3.56
CROMPTON	5,837	13,569	0.43	-6	-145	0.04
CUMMINSIND	3,892	6,487	0.60	133	-62	-2.15
CYIENT	2,927	5,548	0.53	108	418	0.26
DABUR	8,155	14,283	0.57	-108	-586	0.18
DALBHARAT	2,231	4,177	0.53	-205	-443	0.46
DELHIVERY	4,764	12,414	0.38	-1	-901	0.00
DIVISLAB	14,759	22,550	0.65	111	-893	-0.12
DIXON	17,150	35,999	0.48	-1,313	596	-2.20
DLF	11,397	17,123	0.67	-598	-154	3.88
DMART	6,194	15,817	0.39	-271	-943	0.29
DRREDDY	7,525	17,970	0.42	73	-738	-0.10
EICHERMOT	8,495	14,241	0.60	-225	-461	0.49
ETERNAL	18,279	42,135	0.43	-430	-883	0.49
EXIDEIND	6,245	9,705	0.64	-220	-901	0.24
FEDERALBNK	8,278	8,540	0.97	366	-316	-1.16
FORTIS	4,065	12,805	0.32	-236	-804	0.29
GAIL	7,079	11,186	0.63	-46	-292	0.16
GLENMARK	8,968	22,432	0.40	-539	-1,961	0.27
GMRAIRPORT	10,908	16,464	0.66	-921	1,275	-0.72
GODREJCP	2,844	4,418	0.64	128	-61	-2.10
GODREJPROP	5,341	9,615	0.56	283	461	0.61
GRASIM	5,574	15,994	0.35	-127	-685	0.19
HAL	18,274	44,089	0.41	414	5,466	0.08
HAVELLS	2,979	5,333	0.56	-130	61	-2.13
HCLTECH	16,113	17,867	0.90	4,943	3,161	1.56
HDFCAMC	5,723	11,134	0.51	-273	-522	0.52
HDFCBANK	37,735	64,233	0.59	-413	1,548	-0.27
HDFCLIFE	5,629	8,007	0.70	38	54	0.70
HEROMOTOCO	23,033	22,703	1.01	2,312	1,025	2.26
HFCL	3,762	7,004	0.54	-34	141	-0.24
HINDALCO	19,779	29,156	0.68	-569	-247	2.30
HINDPETRO	4,054	6,494	0.62	-353	-498	0.71
HINDUNILVR	14,017	34,372	0.41	-877	-999	0.88
HINDZINC	7,727	19,549	0.40	-71	-441	0.16
HUDCO	5,297	9,984	0.53	-228	697	-0.33
ICICIBANK	30,020	49,860	0.60	-637	-3,329	0.19
ICICIGI	2,308	3,946	0.58	25	-132	-0.19
ICICIPRULI	2,184	3,347	0.65	-87	-192	0.45
IDEA	15,852	23,785	0.67	207	-585	-0.35
IDFCFIRSTB	9,412	18,873	0.50	-1,430	-224	6.38
IEX	7,075	13,250	0.53	-250	-397	0.63
IGL	2,768	5,321	0.52	-317	68	-4.66
IIFL	2,854	4,591	0.62	-118	-128	0.92
INDHOTEL	6,487	11,040	0.59	-63	-652	0.10
INDIANB	3,013	5,194	0.58	-168	-395	0.43
INDIGO	10,759	22,456	0.48	-170	-258	0.66
INDUSINDBK	15,884	23,542	0.67	-293	361	-0.81
INDUSTOWER	8,996	12,984	0.69	-196	51	-3.84
INFY	36,819	51,801	0.71	4,589	-7,036	-0.65
INOXWIND	4,222	13,110	0.32	-135	-23	5.87
IOC	9,012	10,699	0.84	-313	-61	5.13
IRCTC	7,150	12,696	0.56	-298	-515	0.58
IREDA	3,030	7,609	0.40	-257	-2	128.50
IRFC	3,391	7,724	0.44	-115	-198	0.58
ITC	16,367	37,530	0.44	-301	49	-6.14
JINDALSTEL	8,333	9,688	0.86	-448	-414	1.08
JIOFIN	14,353	25,954	0.55	-308	550	-0.56
JSWENERGY	4,131	11,317	0.37	9	-18	-0.50
JSWSTEEL	6,835	13,107	0.52	-176	-523	0.34
JUBLFOOD	5,266	8,677	0.61	-186	-244	0.76
KALYANKJIL	4,372	10,418	0.42	-201	-411	0.49
KAYNES	10,437	36,831	0.28	130	2,349	0.06
KEI	1,261	3,659	0.34	18	-156	-0.12
KFINTECH	3,714	9,365	0.40	-52	-627	0.08
KOTAKBANK	16,885	35,172	0.48	-424	-875	0.48
KPITTECH	3,729	4,784	0.78	-63	408	-0.15
LAURUSLABS	9,174	12,483	0.73	-55	1,509	-0.04
LICHSGFIN	6,557	11,077	0.59	-148	-327	0.45
LICI	5,335	10,667	0.50	-341	-970	0.35
LODHA	3,463	5,731	0.60	-105	-814	0.13
LT	16,336	36,076	0.45	-438	274	-1.60
LTF	6,607	7,717	0.86	-188	-189	0.99
LTIM	5,725	7,534	0.76	2,289	2,072	1.10
LUPIN	6,070	10,429	0.58	-265	-372	0.71
M&M	15,530	20,983	0.74	1,413	-365	-3.87
MANAPPURAM	3,891	7,325	0.53	-44	-483	0.09
MANKIND	2,326	6,672	0.35	-11	-53	0.21
MARICO	4,589	5,596	0.82	-233	-99	2.35
MARUTI	26,441	62,220	0.42	-2,212	4,905	-0.45
MAXHEALTH	6,171	9,135	0.68	1,124	-4,855	-0.23
MAZDOCK	7,700	20,404	0.38	-517	-829	0.62
MCX	16,381	20,923	0.78	962	-252	-3.82
MFSL	3,145	4,079	0.77	-212	-447	0.47
MOTHERSON	8,476	14,108	0.60	613	-678	-0.90
MPHASIS	5,573	11,509	0.48	286	-768	-0.37
MUTHOOTFIN	12,718	13,106	0.97	-1,731	-590	2.93
NATIONALUM	8,766	8,686	1.01	-270	324	-0.83
NAUKRI	4,603	8,992	0.51	-130	-1,558	0.08
NBCC	2,927	5,727	0.51	-57	-219	0.26
NCC	3,088	7,847	0.39	99	-305	-0.32
NESTLEIND	3,483	10,839	0.32	80	-359	-0.22
NHPC	2,005	5,748	0.35	-83	-389	0.21
NMDC	10,833	19,004	0.57	-518	86	-6.02
NTPC	12,302	35,010	0.35	-269	512	-0.53
NUVAMA	2,152	5,030	0.43	-46	-28	1.64
NYKAA	3,484	6,248	0.56	44	-277	-0.16
OBEROIRLTY	2,267	4,055	0.56	-9	-139	0.06
OFSS	5,421	11,816	0.46	-218	-106	2.06
OIL	2,042	4,909	0.42	-37	-55	0.67
ONGC	6,794	22,796	0.30	316	-594	-0.53
PAGEIND	3,565	12,066	0.30	-167	1,345	-0.12
PATANJALI	3,445	10,952	0.31	-55	573	-0.10
PAYTM	8,025	12,823	0.63	-53	568	-0.09
PERSISTENT	12,275	9,641	1.27	6,232	1,742	3.58
PETRONET	6,167	6,377	0.97	158	-129	-1.22
PFC	19,001	30,609	0.62	33	-984	-0.03
PGEL	10,441	12,869	0.81	-341	1,026	-0.33
PHOENIXLTD	1,018	2,300	0.44	-81	-2	40.50
PIDILITIND	2,699	5,252	0.51	-141	-67	2.10
PIIND	4,611	8,501	0.54	-17	-1,048	0.02
PNB	7,597	11,508	0.66	-148	-854	0.17
PNBHOUSING	6,683	9,057	0.74	229	-65	-3.52
POLICYBZR	4,403	7,634	0.58	627	-116	-5.41
POLYCAB	3,431	6,861	0.50	39	165	0.24
POWERGRID	9,246	17,213	0.54	-280	-977	0.29
POWERINDIA	5,309	5,198	1.02	-139	232	-0.60
PPLPHARMA	2,303	6,133	0.38	12	283	0.04
PRESTIGE	2,565	5,305	0.48	25	125	0.20
RBLBANK	4,086	6,442	0.63	-52	-99	0.53
RECLTD	20,499	30,276	0.68	-413	-1,526	0.27
RELIANCE	49,134	72,981	0.67	-2,016	857	-2.35
RVNL	5,020	11,458	0.44	-292	-254	1.15
SAIL	6,315	8,025	0.79	37	-114	-0.32
SAMMAANCAP	3,698	8,832	0.42	-111	766	-0.14
SBICARD	4,413	11,539	0.38	-126	-389	0.32
SBILIFE	7,949	13,001	0.61	-96	-142	0.68
SBIN	52,419	55,150	0.95	501	-933	-0.54
SHREECEM	1,683	7,149	0.24	-73	344	-0.21
SHRIRAMFIN	16,943	17,710	0.96	-155	-201	0.77
SIEMENS	7,521	10,372	0.73	-1,095	-432	2.53
SOLARINDS	3,699	11,921	0.31	346	3,721	0.09
SONACOMS	2,842	5,209	0.55	919	629	1.46
SRF	5,891	15,238	0.39	-99	667	-0.15
SUNPHARMA	8,320	13,074	0.64	595	-155	-3.84
SUPREMEIND	3,108	9,177	0.34	67	338	0.20
SUZLON	10,560	25,126	0.42	-532	-819	0.65
SYNGENE	2,369	4,020	0.59	-1	-536	0.00
TATACONSUM	3,745	9,071	0.41	-341	-594	0.57
TATAELXSI	2,969	8,462	0.35	-168	-524	0.32
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,028	29,091	0.52	-398	-1,814	0.22
TATASTEEL	17,758	55,975	0.32	-776	-1,527	0.51
TATATECH	3,035	6,560	0.46	1	-286	-0.00
TCS	41,071	62,362	0.66	-895	226	-3.96
TECHM	5,958	10,773	0.55	60	396	0.15
TIINDIA	2,005	3,454	0.58	-71	-154	0.46
TITAGARH	3,282	6,121	0.54	-120	-340	0.35
TITAN	15,435	23,080	0.67	1,566	220	7.12
TMPV	25,533	82,483	0.31	-395	4,885	-0.08
TORNTPHARM	2,555	3,603	0.71	-270	-167	1.62
TORNTPOWER	2,492	5,842	0.43	-471	-80	5.89
TRENT	26,806	51,310	0.52	-957	-2,633	0.36
TVSMOTOR	10,831	26,200	0.41	-395	-1,111	0.36
ULTRACEMCO	9,154	24,173	0.38	-172	871	-0.20
UNIONBANK	5,138	7,260	0.71	-298	-511	0.58
UNITDSPR	8,326	14,288	0.58	-313	-475	0.66
UNOMINDA	1,996	3,184	0.63	35	229	0.15
UPL	5,050	7,052	0.72	-105	69	-1.52
VBL	8,440	22,984	0.37	-222	488	-0.45
VEDL	23,181	27,918	0.83	489	-1,307	-0.37
VOLTAS	11,117	10,108	1.10	-681	287	-2.37
WIPRO	11,113	16,934	0.66	-94	-1,528	0.06
YESBANK	4,958	13,247	0.37	50	-174	-0.29
ZYDUSLIFE	3,310	6,111	0.54	91	-383	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SHREECEM

SHREECEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD