ABCAPITAL

Aditya Birla Capital Ltd.

333.25 +0.15 (0.05%)

L: 330.5 H: 335.65

Put-Call ratio for ABCAPITAL
19 Nov 2025 01:22 PM IST

Next Refresh in

Expiry

Put OI

3,959

Call OI

6,161

PCR

0.64

Put OI Chg

-98

Call OI Chg

-38

Intraday PCR

2.58

On 29 Aug ABCAPITAL was trading at 277.85 with pcr value 0

On 1 Sept ABCAPITAL was trading at 280.05 with pcr value 0

On 2 Sept ABCAPITAL was trading at 274.85 with pcr value 0

On 3 Sept ABCAPITAL was trading at 279.25 with pcr value 0

On 4 Sept ABCAPITAL was trading at 277.55 with pcr value 0

On 5 Sept ABCAPITAL was trading at 281.1 with pcr value 0

On 8 Sept ABCAPITAL was trading at 288.9 with pcr value 0

On 9 Sept ABCAPITAL was trading at 289.7 with pcr value 0

On 10 Sept ABCAPITAL was trading at 287.65 with pcr value 0

On 11 Sept ABCAPITAL was trading at 290 with pcr value 0

On 12 Sept ABCAPITAL was trading at 291.5 with pcr value 0

On 15 Sept ABCAPITAL was trading at 290.7 with pcr value 0

On 16 Sept ABCAPITAL was trading at 289.95 with pcr value 0

On 17 Sept ABCAPITAL was trading at 283.95 with pcr value

On 18 Sept ABCAPITAL was trading at 290.9 with pcr value 0

On 19 Sept ABCAPITAL was trading at 289.15 with pcr value 0

On 22 Sept ABCAPITAL was trading at 288.15 with pcr value

On 23 Sept ABCAPITAL was trading at 291.45 with pcr value 0

On 24 Sept ABCAPITAL was trading at 291.95 with pcr value 0

On 25 Sept ABCAPITAL was trading at 286.5 with pcr value 0

On 26 Sept ABCAPITAL was trading at 278.9 with pcr value 0

On 29 Sept ABCAPITAL was trading at 289.85 with pcr value 0

On 30 Sept ABCAPITAL was trading at 292.35 with pcr value 0

On 1 Oct ABCAPITAL was trading at 299.85 with pcr value 0.58

On 3 Oct ABCAPITAL was trading at 303.95 with pcr value 1.12

On 6 Oct ABCAPITAL was trading at 304.05 with pcr value 0.97

On 7 Oct ABCAPITAL was trading at 303.5 with pcr value 0.83

On 8 Oct ABCAPITAL was trading at 295.25 with pcr value 0.72

On 9 Oct ABCAPITAL was trading at 297.95 with pcr value 0.5

On 10 Oct ABCAPITAL was trading at 293.35 with pcr value 0.77

On 13 Oct ABCAPITAL was trading at 299.05 with pcr value 0.69

On 14 Oct ABCAPITAL was trading at 298 with pcr value 0.77

On 15 Oct ABCAPITAL was trading at 303.3 with pcr value 0.51

On 16 Oct ABCAPITAL was trading at 300 with pcr value 0.54

On 17 Oct ABCAPITAL was trading at 299.3 with pcr value 0.55

On 20 Oct ABCAPITAL was trading at 305.35 with pcr value 0.55

On 21 Oct ABCAPITAL was trading at 304.85 with pcr value 0.52

On 23 Oct ABCAPITAL was trading at 308 with pcr value 0.63

On 24 Oct ABCAPITAL was trading at 306.15 with pcr value 0.67

On 27 Oct ABCAPITAL was trading at 310.75 with pcr value 0.7

On 28 Oct ABCAPITAL was trading at 312.6 with pcr value 0.59

On 29 Oct ABCAPITAL was trading at 310.8 with pcr value 0.62

On 30 Oct ABCAPITAL was trading at 326.8 with pcr value 0.86

On 31 Oct ABCAPITAL was trading at 324.2 with pcr value 0.78

On 3 Nov ABCAPITAL was trading at 334.25 with pcr value 0.84

On 4 Nov ABCAPITAL was trading at 331.45 with pcr value 0.83

On 6 Nov ABCAPITAL was trading at 327.05 with pcr value 0.82

On 7 Nov ABCAPITAL was trading at 338.1 with pcr value 0.91

On 10 Nov ABCAPITAL was trading at 333.55 with pcr value 0.85

On 11 Nov ABCAPITAL was trading at 329.35 with pcr value 0.79

On 12 Nov ABCAPITAL was trading at 329.6 with pcr value 0.84

On 13 Nov ABCAPITAL was trading at 331.8 with pcr value 0.83

On 14 Nov ABCAPITAL was trading at 331.4 with pcr value 0.79

On 17 Nov ABCAPITAL was trading at 334.8 with pcr value 0.77

On 18 Nov ABCAPITAL was trading at 333.1 with pcr value 0.71

On 19 Nov ABCAPITAL was trading at 333.2 with pcr value 0.64

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,617	3,874	0.42	33	-41	-0.80
ABB	6,226	12,070	0.52	-146	241	-0.61
ABCAPITAL	3,959	6,161	0.64	-98	-38	2.58
ADANIENSOL	5,799	10,737	0.54	354	2,316	0.15
ADANIENT	21,473	30,782	0.70	-1,074	193	-5.56
ADANIGREEN	13,072	29,838	0.44	-467	-64	7.30
ADANIPORTS	12,022	21,171	0.57	-162	8	-20.25
ALKEM	3,019	4,887	0.62	-42	-239	0.18
AMBER	8,884	15,829	0.56	-213	-108	1.97
AMBUJACEM	8,671	14,801	0.59	87	25	3.48
ANGELONE	9,612	8,358	1.15	324	51	6.35
APLAPOLLO	3,483	5,509	0.63	-24	-796	0.03
APOLLOHOSP	6,758	17,062	0.40	-411	-2,218	0.19
ASHOKLEY	7,497	11,058	0.68	-762	-315	2.42
ASIANPAINT	40,729	44,190	0.92	-1,133	-313	3.62
ASTRAL	5,032	10,538	0.48	-139	270	-0.51
AUBANK	5,656	5,864	0.96	95	-24	-3.96
AUROPHARMA	7,422	6,760	1.10	125	-233	-0.54
AXISBANK	18,715	30,646	0.61	166	-203	-0.82
BAJAJ-AUTO	14,100	24,970	0.56	-98	-147	0.67
BAJAJFINSV	13,916	25,854	0.54	-150	-207	0.72
BAJFINANCE	20,091	37,424	0.54	-279	-633	0.44
BANDHANBNK	9,305	20,408	0.46	-592	-510	1.16
BANKBARODA	9,809	14,907	0.66	-552	-479	1.15
BANKINDIA	3,477	4,786	0.73	-23	-183	0.13
BDL	8,752	15,083	0.58	-400	523	-0.76
BEL	24,072	46,725	0.52	945	-591	-1.60
BHARATFORG	5,912	8,142	0.73	574	64	8.97
BHARTIARTL	26,900	42,635	0.63	-478	-591	0.81
BHEL	15,271	17,078	0.89	-567	831	-0.68
BIOCON	7,810	9,167	0.85	-126	710	-0.18
BLUESTARCO	3,193	7,591	0.42	119	-129	-0.92
BOSCHLTD	2,509	8,020	0.31	0	598	0.00
BPCL	7,424	8,250	0.90	-37	-158	0.23
BRITANNIA	8,547	15,749	0.54	-216	-761	0.28
BSE	23,231	21,334	1.09	3,691	-2,674	-1.38
CAMS	6,292	11,149	0.56	-3	-248	0.01
CANBK	18,081	14,663	1.23	30	92	0.33
CDSL	9,402	15,280	0.62	-441	-963	0.46
CGPOWER	3,995	8,156	0.49	-196	-57	3.44
CHOLAFIN	4,060	5,412	0.75	175	279	0.63
CIPLA	11,290	25,012	0.45	-205	-1,935	0.11
COALINDIA	12,654	16,435	0.77	-273	-200	1.36
COFORGE	6,404	13,702	0.47	1,298	323	4.02
COLPAL	5,849	10,371	0.56	-175	-659	0.27
CONCOR	6,652	11,529	0.58	-178	-50	3.56
CROMPTON	5,837	13,569	0.43	-6	-145	0.04
CUMMINSIND	3,892	6,487	0.60	133	-62	-2.15
CYIENT	2,927	5,548	0.53	108	418	0.26
DABUR	8,155	14,283	0.57	-108	-586	0.18
DALBHARAT	2,231	4,177	0.53	-205	-443	0.46
DELHIVERY	4,764	12,414	0.38	-1	-901	0.00
DIVISLAB	14,759	22,550	0.65	111	-893	-0.12
DIXON	17,150	35,999	0.48	-1,313	596	-2.20
DLF	11,397	17,123	0.67	-598	-154	3.88
DMART	6,194	15,817	0.39	-271	-943	0.29
DRREDDY	7,525	17,970	0.42	73	-738	-0.10
EICHERMOT	8,495	14,241	0.60	-225	-461	0.49
ETERNAL	18,279	42,135	0.43	-430	-883	0.49
EXIDEIND	6,245	9,705	0.64	-220	-901	0.24
FEDERALBNK	8,278	8,540	0.97	366	-316	-1.16
FORTIS	4,065	12,805	0.32	-236	-804	0.29
GAIL	7,079	11,186	0.63	-46	-292	0.16
GLENMARK	8,968	22,432	0.40	-539	-1,961	0.27
GMRAIRPORT	10,908	16,464	0.66	-921	1,275	-0.72
GODREJCP	2,844	4,418	0.64	128	-61	-2.10
GODREJPROP	5,341	9,615	0.56	283	461	0.61
GRASIM	5,574	15,994	0.35	-127	-685	0.19
HAL	18,274	44,089	0.41	414	5,466	0.08
HAVELLS	2,979	5,333	0.56	-130	61	-2.13
HCLTECH	16,113	17,867	0.90	4,943	3,161	1.56
HDFCAMC	5,723	11,134	0.51	-273	-522	0.52
HDFCBANK	37,735	64,233	0.59	-413	1,548	-0.27
HDFCLIFE	5,629	8,007	0.70	38	54	0.70
HEROMOTOCO	23,033	22,703	1.01	2,312	1,025	2.26
HFCL	3,762	7,004	0.54	-34	141	-0.24
HINDALCO	19,779	29,156	0.68	-569	-247	2.30
HINDPETRO	4,054	6,494	0.62	-353	-498	0.71
HINDUNILVR	14,017	34,372	0.41	-877	-999	0.88
HINDZINC	7,727	19,549	0.40	-71	-441	0.16
HUDCO	5,297	9,984	0.53	-228	697	-0.33
ICICIBANK	30,020	49,860	0.60	-637	-3,329	0.19
ICICIGI	2,308	3,946	0.58	25	-132	-0.19
ICICIPRULI	2,184	3,347	0.65	-87	-192	0.45
IDEA	15,852	23,785	0.67	207	-585	-0.35
IDFCFIRSTB	9,412	18,873	0.50	-1,430	-224	6.38
IEX	7,075	13,250	0.53	-250	-397	0.63
IGL	2,768	5,321	0.52	-317	68	-4.66
IIFL	2,854	4,591	0.62	-118	-128	0.92
INDHOTEL	6,487	11,040	0.59	-63	-652	0.10
INDIANB	3,013	5,194	0.58	-168	-395	0.43
INDIGO	10,759	22,456	0.48	-170	-258	0.66
INDUSINDBK	15,884	23,542	0.67	-293	361	-0.81
INDUSTOWER	8,996	12,984	0.69	-196	51	-3.84
INFY	36,819	51,801	0.71	4,589	-7,036	-0.65
INOXWIND	4,222	13,110	0.32	-135	-23	5.87
IOC	9,012	10,699	0.84	-313	-61	5.13
IRCTC	7,150	12,696	0.56	-298	-515	0.58
IREDA	3,030	7,609	0.40	-257	-2	128.50
IRFC	3,391	7,724	0.44	-115	-198	0.58
ITC	16,367	37,530	0.44	-301	49	-6.14
JINDALSTEL	8,333	9,688	0.86	-448	-414	1.08
JIOFIN	14,353	25,954	0.55	-308	550	-0.56
JSWENERGY	4,131	11,317	0.37	9	-18	-0.50
JSWSTEEL	6,835	13,107	0.52	-176	-523	0.34
JUBLFOOD	5,266	8,677	0.61	-186	-244	0.76
KALYANKJIL	4,372	10,418	0.42	-201	-411	0.49
KAYNES	10,437	36,831	0.28	130	2,349	0.06
KEI	1,261	3,659	0.34	18	-156	-0.12
KFINTECH	3,714	9,365	0.40	-52	-627	0.08
KOTAKBANK	16,885	35,172	0.48	-424	-875	0.48
KPITTECH	3,729	4,784	0.78	-63	408	-0.15
LAURUSLABS	9,174	12,483	0.73	-55	1,509	-0.04
LICHSGFIN	6,557	11,077	0.59	-148	-327	0.45
LICI	5,335	10,667	0.50	-341	-970	0.35
LODHA	3,463	5,731	0.60	-105	-814	0.13
LT	16,336	36,076	0.45	-438	274	-1.60
LTF	6,607	7,717	0.86	-188	-189	0.99
LTIM	5,725	7,534	0.76	2,289	2,072	1.10
LUPIN	6,070	10,429	0.58	-265	-372	0.71
M&M	15,530	20,983	0.74	1,413	-365	-3.87
MANAPPURAM	3,891	7,325	0.53	-44	-483	0.09
MANKIND	2,326	6,672	0.35	-11	-53	0.21
MARICO	4,589	5,596	0.82	-233	-99	2.35
MARUTI	26,441	62,220	0.42	-2,212	4,905	-0.45
MAXHEALTH	6,171	9,135	0.68	1,124	-4,855	-0.23
MAZDOCK	7,700	20,404	0.38	-517	-829	0.62
MCX	16,381	20,923	0.78	962	-252	-3.82
MFSL	3,145	4,079	0.77	-212	-447	0.47
MOTHERSON	8,476	14,108	0.60	613	-678	-0.90
MPHASIS	5,573	11,509	0.48	286	-768	-0.37
MUTHOOTFIN	12,718	13,106	0.97	-1,731	-590	2.93
NATIONALUM	8,766	8,686	1.01	-270	324	-0.83
NAUKRI	4,603	8,992	0.51	-130	-1,558	0.08
NBCC	2,927	5,727	0.51	-57	-219	0.26
NCC	3,088	7,847	0.39	99	-305	-0.32
NESTLEIND	3,483	10,839	0.32	80	-359	-0.22
NHPC	2,005	5,748	0.35	-83	-389	0.21
NMDC	10,833	19,004	0.57	-518	86	-6.02
NTPC	12,302	35,010	0.35	-269	512	-0.53
NUVAMA	2,152	5,030	0.43	-46	-28	1.64
NYKAA	3,484	6,248	0.56	44	-277	-0.16
OBEROIRLTY	2,267	4,055	0.56	-9	-139	0.06
OFSS	5,421	11,816	0.46	-218	-106	2.06
OIL	2,042	4,909	0.42	-37	-55	0.67
ONGC	6,794	22,796	0.30	316	-594	-0.53
PAGEIND	3,565	12,066	0.30	-167	1,345	-0.12
PATANJALI	3,445	10,952	0.31	-55	573	-0.10
PAYTM	8,025	12,823	0.63	-53	568	-0.09
PERSISTENT	12,275	9,641	1.27	6,232	1,742	3.58
PETRONET	6,167	6,377	0.97	158	-129	-1.22
PFC	19,001	30,609	0.62	33	-984	-0.03
PGEL	10,441	12,869	0.81	-341	1,026	-0.33
PHOENIXLTD	1,018	2,300	0.44	-81	-2	40.50
PIDILITIND	2,699	5,252	0.51	-141	-67	2.10
PIIND	4,611	8,501	0.54	-17	-1,048	0.02
PNB	7,597	11,508	0.66	-148	-854	0.17
PNBHOUSING	6,683	9,057	0.74	229	-65	-3.52
POLICYBZR	4,403	7,634	0.58	627	-116	-5.41
POLYCAB	3,431	6,861	0.50	39	165	0.24
POWERGRID	9,246	17,213	0.54	-280	-977	0.29
POWERINDIA	5,309	5,198	1.02	-139	232	-0.60
PPLPHARMA	2,303	6,133	0.38	12	283	0.04
PRESTIGE	2,565	5,305	0.48	25	125	0.20
RBLBANK	4,086	6,442	0.63	-52	-99	0.53
RECLTD	20,499	30,276	0.68	-413	-1,526	0.27
RELIANCE	49,134	72,981	0.67	-2,016	857	-2.35
RVNL	5,020	11,458	0.44	-292	-254	1.15
SAIL	6,315	8,025	0.79	37	-114	-0.32
SAMMAANCAP	3,698	8,832	0.42	-111	766	-0.14
SBICARD	4,413	11,539	0.38	-126	-389	0.32
SBILIFE	7,949	13,001	0.61	-96	-142	0.68
SBIN	52,419	55,150	0.95	501	-933	-0.54
SHREECEM	1,683	7,149	0.24	-73	344	-0.21
SHRIRAMFIN	16,943	17,710	0.96	-155	-201	0.77
SIEMENS	7,521	10,372	0.73	-1,095	-432	2.53
SOLARINDS	3,699	11,921	0.31	346	3,721	0.09
SONACOMS	2,842	5,209	0.55	919	629	1.46
SRF	5,891	15,238	0.39	-99	667	-0.15
SUNPHARMA	8,320	13,074	0.64	595	-155	-3.84
SUPREMEIND	3,108	9,177	0.34	67	338	0.20
SUZLON	10,560	25,126	0.42	-532	-819	0.65
SYNGENE	2,369	4,020	0.59	-1	-536	0.00
TATACONSUM	3,745	9,071	0.41	-341	-594	0.57
TATAELXSI	2,969	8,462	0.35	-168	-524	0.32
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,028	29,091	0.52	-398	-1,814	0.22
TATASTEEL	17,758	55,975	0.32	-776	-1,527	0.51
TATATECH	3,035	6,560	0.46	1	-286	-0.00
TCS	41,071	62,362	0.66	-895	226	-3.96
TECHM	5,958	10,773	0.55	60	396	0.15
TIINDIA	2,005	3,454	0.58	-71	-154	0.46
TITAGARH	3,282	6,121	0.54	-120	-340	0.35
TITAN	15,435	23,080	0.67	1,566	220	7.12
TMPV	25,533	82,483	0.31	-395	4,885	-0.08
TORNTPHARM	2,555	3,603	0.71	-270	-167	1.62
TORNTPOWER	2,492	5,842	0.43	-471	-80	5.89
TRENT	26,806	51,310	0.52	-957	-2,633	0.36
TVSMOTOR	10,831	26,200	0.41	-395	-1,111	0.36
ULTRACEMCO	9,154	24,173	0.38	-172	871	-0.20
UNIONBANK	5,138	7,260	0.71	-298	-511	0.58
UNITDSPR	8,326	14,288	0.58	-313	-475	0.66
UNOMINDA	1,996	3,184	0.63	35	229	0.15
UPL	5,050	7,052	0.72	-105	69	-1.52
VBL	8,440	22,984	0.37	-222	488	-0.45
VEDL	23,181	27,918	0.83	489	-1,307	-0.37
VOLTAS	11,117	10,108	1.10	-681	287	-2.37
WIPRO	11,113	16,934	0.66	-94	-1,528	0.06
YESBANK	4,958	13,247	0.37	50	-174	-0.29
ZYDUSLIFE	3,310	6,111	0.54	91	-383	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD