BAJAJ-AUTO

Bajaj Auto Limited

8878.5 -42.50 (-0.48%)

L: 8877 H: 8975

Put-Call ratio for BAJAJ-AUTO
19 Nov 2025 01:40 PM IST

Next Refresh in

Expiry

Put OI

14,104

Call OI

25,015

PCR

0.56

Put OI Chg

-176

Call OI Chg

-102

Intraday PCR

1.73

On 29 Aug BAJAJ-AUTO was trading at 8631.5 with pcr value 0

On 1 Sept BAJAJ-AUTO was trading at 8967 with pcr value 0

On 2 Sept BAJAJ-AUTO was trading at 9030.5 with pcr value 0

On 3 Sept BAJAJ-AUTO was trading at 9116 with pcr value 0

On 4 Sept BAJAJ-AUTO was trading at 9071 with pcr value 0

On 5 Sept BAJAJ-AUTO was trading at 9084.5 with pcr value 0

On 8 Sept BAJAJ-AUTO was trading at 9433.5 with pcr value 0

On 9 Sept BAJAJ-AUTO was trading at 9383 with pcr value 0

On 10 Sept BAJAJ-AUTO was trading at 9244 with pcr value 0

On 11 Sept BAJAJ-AUTO was trading at 9113.5 with pcr value 0

On 12 Sept BAJAJ-AUTO was trading at 8999.5 with pcr value 0

On 15 Sept BAJAJ-AUTO was trading at 9025 with pcr value 0

On 16 Sept BAJAJ-AUTO was trading at 9072.5 with pcr value 0

On 17 Sept BAJAJ-AUTO was trading at 9084 with pcr value 0

On 18 Sept BAJAJ-AUTO was trading at 9075 with pcr value 0

On 19 Sept BAJAJ-AUTO was trading at 8971.5 with pcr value 0

On 22 Sept BAJAJ-AUTO was trading at 9054.5 with pcr value 0

On 23 Sept BAJAJ-AUTO was trading at 8984.5 with pcr value 0

On 24 Sept BAJAJ-AUTO was trading at 8839 with pcr value 0

On 25 Sept BAJAJ-AUTO was trading at 8842.5 with pcr value 0

On 26 Sept BAJAJ-AUTO was trading at 8702 with pcr value 1.52

On 29 Sept BAJAJ-AUTO was trading at 8717.5 with pcr value 0

On 30 Sept BAJAJ-AUTO was trading at 8678.5 with pcr value 0

On 1 Oct BAJAJ-AUTO was trading at 8626.5 with pcr value 1.06

On 3 Oct BAJAJ-AUTO was trading at 8679.5 with pcr value 0.62

On 6 Oct BAJAJ-AUTO was trading at 8792 with pcr value 0.57

On 7 Oct BAJAJ-AUTO was trading at 8904 with pcr value 0.39

On 8 Oct BAJAJ-AUTO was trading at 8792 with pcr value 1.29

On 9 Oct BAJAJ-AUTO was trading at 8810 with pcr value 1.65

On 10 Oct BAJAJ-AUTO was trading at 8946.5 with pcr value 1.47

On 13 Oct BAJAJ-AUTO was trading at 9066 with pcr value 1.19

On 14 Oct BAJAJ-AUTO was trading at 9102.5 with pcr value 0.44

On 15 Oct BAJAJ-AUTO was trading at 8998 with pcr value 1.1

On 16 Oct BAJAJ-AUTO was trading at 9151.5 with pcr value 0.99

On 17 Oct BAJAJ-AUTO was trading at 9150.5 with pcr value 0.82

On 20 Oct BAJAJ-AUTO was trading at 9124.5 with pcr value 0.88

On 21 Oct BAJAJ-AUTO was trading at 9118 with pcr value 0.87

On 23 Oct BAJAJ-AUTO was trading at 9047 with pcr value 0.71

On 24 Oct BAJAJ-AUTO was trading at 9076.5 with pcr value 0.75

On 27 Oct BAJAJ-AUTO was trading at 9095.5 with pcr value 0.82

On 28 Oct BAJAJ-AUTO was trading at 9057.5 with pcr value 0.76

On 29 Oct BAJAJ-AUTO was trading at 9034 with pcr value 0.79

On 30 Oct BAJAJ-AUTO was trading at 8923 with pcr value 0.77

On 31 Oct BAJAJ-AUTO was trading at 8892.5 with pcr value 0.74

On 3 Nov BAJAJ-AUTO was trading at 8922.5 with pcr value 0.75

On 4 Nov BAJAJ-AUTO was trading at 8751 with pcr value 0.67

On 6 Nov BAJAJ-AUTO was trading at 8720.5 with pcr value 0.65

On 7 Nov BAJAJ-AUTO was trading at 8721.5 with pcr value 0.65

On 10 Nov BAJAJ-AUTO was trading at 8772 with pcr value 0.61

On 11 Nov BAJAJ-AUTO was trading at 8895 with pcr value 0.66

On 12 Nov BAJAJ-AUTO was trading at 8868 with pcr value 0.6

On 13 Nov BAJAJ-AUTO was trading at 8867.5 with pcr value 0.6

On 14 Nov BAJAJ-AUTO was trading at 8843 with pcr value 0.55

On 17 Nov BAJAJ-AUTO was trading at 8945.5 with pcr value 0.6

On 18 Nov BAJAJ-AUTO was trading at 8921 with pcr value 0.58

On 19 Nov BAJAJ-AUTO was trading at 8881.5 with pcr value 0.56

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,577	3,855	0.41	-7	-60	0.12
ABB	6,221	12,061	0.52	-151	232	-0.65
ABCAPITAL	3,961	6,144	0.64	-96	-55	1.75
ADANIENSOL	5,806	10,754	0.54	361	2,333	0.15
ADANIENT	21,385	30,887	0.69	-1,216	298	-4.08
ADANIGREEN	13,094	29,833	0.44	-445	-69	6.45
ADANIPORTS	11,995	21,048	0.57	-189	-115	1.64
ALKEM	3,032	4,743	0.64	-29	-383	0.08
AMBER	8,884	15,789	0.56	-213	-148	1.44
AMBUJACEM	8,642	14,752	0.59	58	-24	-2.42
ANGELONE	9,759	8,294	1.18	378	-13	-29.08
APLAPOLLO	3,518	5,499	0.64	11	-806	-0.01
APOLLOHOSP	6,745	16,983	0.40	-424	-2,297	0.18
ASHOKLEY	7,501	11,053	0.68	-758	-320	2.37
ASIANPAINT	40,595	44,452	0.91	-1,362	-51	26.71
ASTRAL	5,020	10,582	0.47	-151	254	-0.59
AUBANK	5,644	5,837	0.97	83	-51	-1.63
AUROPHARMA	7,366	6,651	1.11	69	-342	-0.20
AXISBANK	18,634	30,711	0.61	85	-138	-0.62
BAJAJ-AUTO	14,104	25,015	0.56	-176	-102	1.73
BAJAJFINSV	14,645	25,823	0.57	-158	-238	0.66
BAJFINANCE	20,105	37,577	0.54	-265	-480	0.55
BANDHANBNK	9,311	20,377	0.46	-586	-541	1.08
BANKBARODA	9,778	14,805	0.66	-583	-581	1.00
BANKINDIA	3,493	4,774	0.73	-26	-195	0.13
BDL	8,663	15,107	0.57	-489	547	-0.89
BEL	24,180	46,590	0.52	1,053	-726	-1.45
BHARATFORG	6,176	7,923	0.78	838	-155	-5.41
BHARTIARTL	26,778	42,491	0.63	-600	-735	0.82
BHEL	15,478	17,016	0.91	-464	769	-0.60
BIOCON	7,738	9,103	0.85	-198	646	-0.31
BLUESTARCO	3,150	7,572	0.42	76	-148	-0.51
BOSCHLTD	2,490	7,999	0.31	-19	577	-0.03
BPCL	7,399	8,255	0.90	-62	-153	0.41
BRITANNIA	8,540	15,771	0.54	-223	-739	0.30
BSE	23,209	21,390	1.09	3,669	-2,618	-1.40
CAMS	6,292	11,140	0.56	-3	-257	0.01
CANBK	18,086	14,602	1.24	35	31	1.13
CDSL	9,345	15,177	0.62	-498	-1,066	0.47
CGPOWER	3,966	8,063	0.49	-225	-150	1.50
CHOLAFIN	4,035	5,407	0.75	150	274	0.55
CIPLA	11,347	24,782	0.46	-214	-2,165	0.10
COALINDIA	12,657	16,409	0.77	-270	-226	1.19
COFORGE	6,687	13,691	0.49	1,581	312	5.07
COLPAL	5,834	10,356	0.56	-190	-674	0.28
CONCOR	6,632	11,526	0.58	-198	-53	3.74
CROMPTON	5,902	13,538	0.44	-5	-176	0.03
CUMMINSIND	3,928	6,393	0.61	169	-156	-1.08
CYIENT	2,940	5,537	0.53	121	407	0.30
DABUR	8,118	14,236	0.57	-145	-633	0.23
DALBHARAT	2,222	4,110	0.54	-214	-510	0.42
DELHIVERY	4,795	12,415	0.39	-31	-900	0.03
DIVISLAB	14,703	22,605	0.65	55	-838	-0.07
DIXON	17,118	36,102	0.47	-1,345	699	-1.92
DLF	11,366	17,120	0.66	-667	-157	4.25
DMART	6,190	15,797	0.39	-275	-963	0.29
DRREDDY	7,501	17,949	0.42	49	-759	-0.06
EICHERMOT	8,500	14,245	0.60	-220	-457	0.48
ETERNAL	18,262	42,265	0.43	-447	-753	0.59
EXIDEIND	6,220	9,605	0.65	-245	-1,001	0.24
FEDERALBNK	8,278	8,439	0.98	366	-417	-0.88
FORTIS	4,036	12,807	0.32	-265	-802	0.33
GAIL	7,061	11,166	0.63	-64	-312	0.21
GLENMARK	9,050	22,333	0.41	-457	-2,060	0.22
GMRAIRPORT	10,820	16,404	0.66	-1,009	1,215	-0.83
GODREJCP	2,831	4,416	0.64	115	-63	-1.83
GODREJPROP	5,319	9,614	0.55	261	460	0.57
GRASIM	5,567	15,914	0.35	-134	-765	0.18
HAL	18,259	44,224	0.41	399	5,601	0.07
HAVELLS	2,999	5,467	0.55	-110	177	-0.62
HCLTECH	16,454	18,462	0.89	5,284	3,756	1.41
HDFCAMC	5,727	11,118	0.52	-277	-538	0.51
HDFCBANK	37,760	64,056	0.59	-388	1,371	-0.28
HDFCLIFE	5,679	8,012	0.71	88	59	1.49
HEROMOTOCO	22,944	22,625	1.01	2,223	947	2.35
HFCL	3,739	7,007	0.53	-57	144	-0.40
HINDALCO	19,732	29,401	0.67	-616	-369	1.67
HINDPETRO	4,046	6,585	0.61	-361	-478	0.76
HINDUNILVR	14,017	33,830	0.41	-877	-1,541	0.57
HINDZINC	7,729	19,574	0.39	-69	-416	0.17
HUDCO	5,160	10,050	0.51	-368	763	-0.48
ICICIBANK	29,996	49,651	0.60	-661	-3,538	0.19
ICICIGI	2,460	3,966	0.62	18	-162	-0.11
ICICIPRULI	2,207	3,479	0.63	-87	-206	0.42
IDEA	15,847	23,944	0.66	202	-426	-0.47
IDFCFIRSTB	9,347	18,668	0.50	-1,495	-429	3.48
IEX	7,044	13,227	0.53	-281	-420	0.67
IGL	2,887	5,338	0.54	-370	85	-4.35
IIFL	2,843	4,688	0.61	-129	-130	0.99
INDHOTEL	6,507	10,985	0.59	-43	-707	0.06
INDIANB	3,120	5,197	0.60	-163	-392	0.42
INDIGO	10,782	22,433	0.48	-147	-281	0.52
INDUSINDBK	15,826	23,543	0.67	-351	362	-0.97
INDUSTOWER	8,951	13,011	0.69	-241	78	-3.09
INFY	36,751	51,852	0.71	4,521	-6,985	-0.65
INOXWIND	4,213	13,274	0.32	-144	141	-1.02
IOC	8,994	10,734	0.84	-331	-84	3.94
IRCTC	7,122	12,668	0.56	-326	-543	0.60
IREDA	3,028	7,613	0.40	-259	2	-129.50
IRFC	3,403	7,732	0.44	-118	-190	0.62
ITC	16,432	37,496	0.44	-338	15	-22.53
JINDALSTEL	8,471	9,662	0.88	-468	-440	1.06
JIOFIN	14,357	25,995	0.55	-304	591	-0.51
JSWENERGY	4,244	11,429	0.37	23	94	0.24
JSWSTEEL	6,830	13,091	0.52	-181	-539	0.34
JUBLFOOD	5,211	8,857	0.59	-241	-64	3.77
KALYANKJIL	4,302	10,330	0.42	-271	-499	0.54
KAYNES	10,435	36,736	0.28	128	2,254	0.06
KEI	1,249	3,651	0.34	6	-164	-0.04
KFINTECH	3,703	9,446	0.39	-63	-546	0.12
KOTAKBANK	16,775	35,011	0.48	-534	-1,036	0.52
KPITTECH	3,717	4,651	0.80	-75	275	-0.27
LAURUSLABS	9,163	12,465	0.74	-66	1,491	-0.04
LICHSGFIN	6,550	11,061	0.59	-155	-343	0.45
LICI	5,331	10,649	0.50	-345	-988	0.35
LODHA	3,459	5,702	0.61	-109	-843	0.13
LT	16,397	36,048	0.45	-377	246	-1.53
LTF	6,591	7,746	0.85	-204	-171	1.19
LTIM	5,517	7,668	0.72	2,081	2,206	0.94
LUPIN	6,042	10,471	0.58	-293	-330	0.89
M&M	15,486	20,880	0.74	1,369	-468	-2.93
MANAPPURAM	3,899	7,290	0.53	-36	-518	0.07
MANKIND	2,324	6,685	0.35	-13	-40	0.33
MARICO	4,472	5,616	0.80	-350	-108	3.24
MARUTI	26,273	62,738	0.42	-2,380	5,423	-0.44
MAXHEALTH	6,231	8,908	0.70	1,114	-5,082	-0.22
MAZDOCK	7,690	20,334	0.38	-527	-899	0.59
MCX	16,371	20,979	0.78	952	-196	-4.86
MFSL	3,127	4,091	0.76	-230	-435	0.53
MOTHERSON	8,482	14,035	0.60	619	-751	-0.82
MPHASIS	5,503	11,513	0.48	216	-764	-0.28
MUTHOOTFIN	12,686	13,035	0.97	-1,763	-697	2.53
NATIONALUM	8,734	8,651	1.01	-302	289	-1.04
NAUKRI	4,589	8,856	0.52	-144	-1,694	0.09
NBCC	2,929	5,720	0.51	-55	-226	0.24
NCC	3,070	7,877	0.39	81	-275	-0.29
NESTLEIND	3,503	10,789	0.32	100	-409	-0.24
NHPC	2,194	5,747	0.38	-74	-409	0.18
NMDC	10,808	19,138	0.56	-543	220	-2.47
NTPC	12,264	34,962	0.35	-307	464	-0.66
NUVAMA	2,154	5,025	0.43	-44	-33	1.33
NYKAA	3,513	6,179	0.57	45	-346	-0.13
OBEROIRLTY	2,244	4,055	0.55	-32	-139	0.23
OFSS	5,410	11,845	0.46	-229	-77	2.97
OIL	2,039	4,902	0.42	-40	-62	0.65
ONGC	6,863	22,742	0.30	385	-648	-0.59
PAGEIND	3,531	12,167	0.29	-201	1,446	-0.14
PATANJALI	3,441	10,930	0.31	-59	551	-0.11
PAYTM	7,974	12,876	0.62	-104	621	-0.17
PERSISTENT	12,235	9,662	1.27	6,192	1,736	3.57
PETRONET	6,185	6,372	0.97	176	-134	-1.31
PFC	18,947	30,509	0.62	-21	-1,084	0.02
PGEL	10,435	13,155	0.79	-347	1,312	-0.26
PHOENIXLTD	1,042	2,329	0.45	-66	-7	9.43
PIDILITIND	2,712	5,244	0.52	-128	-75	1.71
PIIND	4,599	8,492	0.54	-29	-1,057	0.03
PNB	7,505	11,460	0.65	-294	-902	0.33
PNBHOUSING	6,646	9,054	0.73	187	-68	-2.75
POLICYBZR	4,408	7,816	0.56	632	66	9.58
POLYCAB	3,433	6,889	0.50	41	193	0.21
POWERGRID	9,334	17,075	0.55	-293	-1,115	0.26
POWERINDIA	5,301	5,180	1.02	-147	214	-0.69
PPLPHARMA	2,291	6,190	0.37	0	340	0.00
PRESTIGE	2,572	5,328	0.48	32	148	0.22
RBLBANK	4,113	6,416	0.64	-34	-132	0.26
RECLTD	20,467	30,210	0.68	-445	-1,592	0.28
RELIANCE	49,125	73,117	0.67	-2,100	993	-2.11
RVNL	5,023	11,439	0.44	-289	-273	1.06
SAIL	6,692	8,113	0.82	44	-119	-0.37
SAMMAANCAP	3,770	8,848	0.43	-39	782	-0.05
SBICARD	4,409	11,544	0.38	-130	-401	0.32
SBILIFE	7,943	12,972	0.61	-102	-171	0.60
SBIN	52,504	55,194	0.95	586	-889	-0.66
SHREECEM	1,691	7,346	0.23	-65	362	-0.18
SHRIRAMFIN	16,891	17,698	0.95	-207	-213	0.97
SIEMENS	7,529	10,359	0.73	-1,087	-445	2.44
SOLARINDS	3,705	12,057	0.31	352	3,857	0.09
SONACOMS	2,798	5,199	0.54	875	619	1.41
SRF	5,886	15,273	0.39	-104	702	-0.15
SUNPHARMA	8,171	13,201	0.62	446	-28	-15.93
SUPREMEIND	3,113	9,135	0.34	72	296	0.24
SUZLON	10,549	25,071	0.42	-543	-874	0.62
SYNGENE	2,378	4,024	0.59	8	-532	-0.02
TATACONSUM	3,730	9,748	0.38	-356	-631	0.56
TATAELXSI	2,985	8,442	0.35	-152	-544	0.28
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,493	29,066	0.53	-436	-1,839	0.24
TATASTEEL	17,640	55,845	0.32	-894	-1,657	0.54
TATATECH	3,028	6,535	0.46	-6	-320	0.02
TCS	41,078	62,520	0.66	-888	384	-2.31
TECHM	5,932	10,690	0.55	34	313	0.11
TIINDIA	2,015	3,407	0.59	-72	-201	0.36
TITAGARH	3,275	6,114	0.54	-127	-347	0.37
TITAN	15,410	23,004	0.67	1,541	144	10.70
TMPV	25,590	83,437	0.31	-338	5,839	-0.06
TORNTPHARM	2,550	3,551	0.72	-275	-219	1.26
TORNTPOWER	2,482	5,853	0.42	-481	-69	6.97
TRENT	26,758	51,250	0.52	-1,005	-2,693	0.37
TVSMOTOR	10,800	25,958	0.42	-426	-1,353	0.31
ULTRACEMCO	9,165	24,328	0.38	-161	1,026	-0.16
UNIONBANK	5,109	7,229	0.71	-327	-542	0.60
UNITDSPR	8,180	14,352	0.57	-459	-411	1.12
UNOMINDA	1,996	3,176	0.63	35	221	0.16
UPL	5,159	7,098	0.73	-100	115	-0.87
VBL	8,596	22,896	0.38	-216	400	-0.54
VEDL	23,148	27,881	0.83	456	-1,344	-0.34
VOLTAS	11,196	10,048	1.11	-602	227	-2.65
WIPRO	11,051	16,835	0.66	-156	-1,627	0.10
YESBANK	4,948	13,310	0.37	40	-111	-0.36
ZYDUSLIFE	3,314	6,101	0.54	95	-393	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD