SILVERM

Silver Mini

158048 +1855.00 (1.19%)

L: 156204 H: 158294

Put-Call ratio for SILVERM
19 Nov 2025 12:13 PM IST

Next Refresh in

Expiry

Put OI

67,486

Call OI

84,296

PCR

0.80

Put OI Chg

9,799

Call OI Chg

4,007

Intraday PCR

2.45

On 25 Aug SILVERM was trading at 115986 with pcr value 0

On 26 Aug SILVERM was trading at 116800 with pcr value 0

On 27 Aug SILVERM was trading at 117900 with pcr value 0

On 28 Aug SILVERM was trading at 118800 with pcr value 0

On 29 Aug SILVERM was trading at 122199 with pcr value 0.11

On 1 Sept SILVERM was trading at 124459 with pcr value 0.1

On 2 Sept SILVERM was trading at 124380 with pcr value 0.11

On 3 Sept SILVERM was trading at 125550 with pcr value 1.67

On 4 Sept SILVERM was trading at 123679 with pcr value 0.12

On 5 Sept SILVERM was trading at 124550 with pcr value 0.17

On 8 Sept SILVERM was trading at 125373 with pcr value 0

On 9 Sept SILVERM was trading at 124370 with pcr value 0.26

On 10 Sept SILVERM was trading at 125169 with pcr value 0

On 11 Sept SILVERM was trading at 126785 with pcr value 0

On 12 Sept SILVERM was trading at 128668 with pcr value 0.87

On 15 Sept SILVERM was trading at 129291 with pcr value 1

On 16 Sept SILVERM was trading at 128700 with pcr value 0.19

On 17 Sept SILVERM was trading at 127056 with pcr value 0.15

On 18 Sept SILVERM was trading at 127027 with pcr value 0.62

On 19 Sept SILVERM was trading at 129901 with pcr value 0.15

On 22 Sept SILVERM was trading at 133470 with pcr value 0.21

On 23 Sept SILVERM was trading at 134850 with pcr value 0.4

On 24 Sept SILVERM was trading at 134024 with pcr value 0.34

On 25 Sept SILVERM was trading at 136990 with pcr value 0.54

On 26 Sept SILVERM was trading at 141985 with pcr value 0.64

On 29 Sept SILVERM was trading at 143300 with pcr value 0.48

On 30 Sept SILVERM was trading at 142350 with pcr value 0.77

On 1 Oct SILVERM was trading at 144652 with pcr value 0.63

On 3 Oct SILVERM was trading at 145800 with pcr value 0.64

On 6 Oct SILVERM was trading at 147800 with pcr value 0.83

On 7 Oct SILVERM was trading at 146000 with pcr value 0.52

On 8 Oct SILVERM was trading at 150250 with pcr value 0.67

On 9 Oct SILVERM was trading at 147790 with pcr value 0.58

On 10 Oct SILVERM was trading at 148200 with pcr value 0.47

On 13 Oct SILVERM was trading at 155750 with pcr value 0.61

On 14 Oct SILVERM was trading at 161750 with pcr value 0.8

On 15 Oct SILVERM was trading at 164090 with pcr value 0.72

On 16 Oct SILVERM was trading at 169450 with pcr value 0.8

On 17 Oct SILVERM was trading at 159830 with pcr value 0.69

On 20 Oct SILVERM was trading at 160325 with pcr value 0.46

On 21 Oct SILVERM was trading at 152650 with pcr value 0.42

On 22 Oct SILVERM was trading at 147650 with pcr value 0.42

On 23 Oct SILVERM was trading at 150608 with pcr value 0.44

On 24 Oct SILVERM was trading at 149376 with pcr value 0.53

On 27 Oct SILVERM was trading at 145544 with pcr value 0.6

On 28 Oct SILVERM was trading at 146385 with pcr value 0.87

On 29 Oct SILVERM was trading at 148364 with pcr value 0.88

On 30 Oct SILVERM was trading at 151050 with pcr value 1

On 31 Oct SILVERM was trading at 150650 with pcr value 0.92

On 3 Nov SILVERM was trading at 150278 with pcr value 0.84

On 4 Nov SILVERM was trading at 147550 with pcr value 0.78

On 5 Nov SILVERM was trading at 148990 with pcr value 0.86

On 6 Nov SILVERM was trading at 148557 with pcr value 0.76

On 7 Nov SILVERM was trading at 149378 with pcr value 0.68

On 10 Nov SILVERM was trading at 154150 with pcr value 1.07

On 11 Nov SILVERM was trading at 155776 with pcr value 1.01

On 12 Nov SILVERM was trading at 163105 with pcr value 1.46

On 13 Nov SILVERM was trading at 163578 with pcr value 1.08

On 14 Nov SILVERM was trading at 158304 with pcr value 0.67

On 17 Nov SILVERM was trading at 156684 with pcr value 0.69

On 18 Nov SILVERM was trading at 156235 with pcr value 0.74

On 19 Nov SILVERM was trading at 158041 with pcr value 0.8

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,532	3,801	0.40	-52	-70	0.74
ABB	6,190	12,134	0.51	-182	305	-0.60
ABCAPITAL	3,968	6,256	0.63	-89	57	-1.56
ADANIENSOL	5,796	10,669	0.54	351	2,248	0.16
ADANIENT	21,668	30,961	0.70	-848	372	-2.28
ADANIGREEN	12,991	29,958	0.43	-548	56	-9.79
ADANIPORTS	12,191	21,514	0.57	7	351	0.02
ALKEM	2,995	4,940	0.61	-66	-186	0.35
AMBER	8,671	15,799	0.55	-118	114	-1.04
AMBUJACEM	8,290	14,849	0.56	109	73	1.49
ANGELONE	9,547	8,837	1.08	259	530	0.49
APLAPOLLO	3,443	5,441	0.63	37	-733	-0.05
APOLLOHOSP	6,585	17,760	0.37	-351	-1,520	0.23
ASHOKLEY	7,582	11,118	0.68	-677	-193	3.51
ASIANPAINT	41,022	44,405	0.92	-840	-98	8.57
ASTRAL	5,117	10,254	0.50	-54	386	-0.14
AUBANK	5,473	5,957	0.92	22	80	0.28
AUROPHARMA	7,398	6,951	1.06	101	-42	-2.40
AXISBANK	18,620	31,331	0.59	74	482	0.15
BAJAJ-AUTO	14,026	24,840	0.56	-46	-277	0.17
BAJAJFINSV	13,921	25,864	0.54	-145	-50	2.90
BAJFINANCE	20,037	37,476	0.53	-333	-581	0.57
BANDHANBNK	9,455	20,845	0.45	-442	-73	6.05
BANKBARODA	9,791	14,657	0.67	-514	-275	1.87
BANKINDIA	3,407	4,754	0.72	-13	125	-0.10
BDL	8,706	15,243	0.57	-446	683	-0.65
BEL	23,271	48,169	0.48	559	853	0.66
BHARATFORG	5,858	8,439	0.69	520	361	1.44
BHARTIARTL	27,432	43,182	0.64	54	-44	-1.23
BHEL	15,368	17,166	0.90	-470	919	-0.51
BIOCON	7,826	9,265	0.84	-110	821	-0.13
BLUESTARCO	3,186	7,616	0.42	112	-102	-1.10
BOSCHLTD	2,514	8,069	0.31	5	654	0.01
BPCL	7,105	8,274	0.86	58	-122	-0.48
BRITANNIA	8,519	15,830	0.54	-207	-680	0.30
BSE	20,943	23,303	0.90	1,429	-531	-2.69
CAMS	6,194	11,191	0.55	-79	-206	0.38
CANBK	17,574	14,818	1.19	-261	363	-0.72
CDSL	9,326	15,849	0.59	-399	-279	1.43
CGPOWER	4,106	8,165	0.50	-85	-48	1.77
CHOLAFIN	3,901	5,407	0.72	163	274	0.59
CIPLA	10,074	25,688	0.39	-27	-1,259	0.02
COALINDIA	12,540	16,369	0.77	-266	-67	3.97
COFORGE	6,244	13,854	0.45	1,181	475	2.49
COLPAL	5,818	10,459	0.56	-116	-571	0.20
CONCOR	6,360	11,499	0.55	-172	-80	2.15
CROMPTON	5,846	13,626	0.43	3	-88	-0.03
CUMMINSIND	3,866	6,618	0.58	107	69	1.55
CYIENT	2,906	5,144	0.56	87	70	1.24
DABUR	8,126	14,472	0.56	34	-356	-0.10
DALBHARAT	2,056	3,926	0.52	-118	-371	0.32
DELHIVERY	4,594	12,632	0.36	-50	-555	0.09
DIVISLAB	14,689	22,412	0.66	125	-994	-0.13
DIXON	17,553	36,282	0.48	-910	1,033	-0.88
DLF	11,456	17,333	0.66	-539	56	-9.63
DMART	6,214	16,205	0.38	-222	-553	0.40
DRREDDY	7,578	17,932	0.42	126	-776	-0.16
EICHERMOT	8,516	14,540	0.59	-148	-75	1.97
ETERNAL	18,013	42,494	0.42	-384	-524	0.73
EXIDEIND	6,178	10,054	0.61	-125	-552	0.23
FEDERALBNK	8,149	8,614	0.95	424	-242	-1.75
FORTIS	3,834	12,913	0.30	-246	-653	0.38
GAIL	6,830	11,364	0.60	-34	-114	0.30
GLENMARK	9,041	23,627	0.38	-324	-762	0.43
GMRAIRPORT	11,485	16,526	0.69	-344	1,337	-0.26
GODREJCP	2,828	4,461	0.63	118	-7	-16.86
GODREJPROP	5,352	9,746	0.55	294	592	0.50
GRASIM	5,548	15,373	0.36	-153	-446	0.34
HAL	17,976	42,791	0.42	449	4,168	0.11
HAVELLS	2,897	5,313	0.55	-109	41	-2.66
HCLTECH	14,486	17,599	0.82	3,316	2,893	1.15
HDFCAMC	5,756	11,334	0.51	-240	-322	0.75
HDFCBANK	37,184	64,213	0.58	-652	1,536	-0.42
HDFCLIFE	5,586	8,084	0.69	-5	131	-0.04
HEROMOTOCO	23,219	22,712	1.02	2,498	1,034	2.42
HFCL	3,721	7,033	0.53	-75	183	-0.41
HINDALCO	19,396	29,548	0.66	-511	145	-3.52
HINDPETRO	4,030	6,616	0.61	-271	-376	0.72
HINDUNILVR	14,326	35,405	0.40	-568	162	-3.51
HINDZINC	7,535	19,672	0.38	-126	-318	0.40
HUDCO	5,325	9,989	0.53	-139	750	-0.19
ICICIBANK	30,060	51,102	0.59	-597	-2,087	0.29
ICICIGI	2,235	4,024	0.56	-1	-54	0.02
ICICIPRULI	1,691	3,411	0.50	-36	-128	0.28
IDEA	15,673	23,939	0.65	28	-431	-0.06
IDFCFIRSTB	9,511	18,685	0.51	-1,331	-256	5.20
IEX	7,193	13,396	0.54	-132	-251	0.53
IGL	2,829	5,282	0.54	-256	29	-8.83
IIFL	2,839	4,678	0.61	-133	-41	3.24
INDHOTEL	6,394	10,961	0.58	-80	-288	0.28
INDIANB	3,042	5,284	0.58	-139	-305	0.46
INDIGO	10,867	22,512	0.48	-32	-198	0.16
INDUSINDBK	16,185	23,968	0.68	8	787	0.01
INDUSTOWER	9,087	13,082	0.69	-105	149	-0.70
INFY	38,122	53,089	0.72	5,892	-5,748	-1.03
INOXWIND	4,261	12,868	0.33	-96	-245	0.39
IOC	9,031	10,520	0.86	-286	-86	3.33
IRCTC	6,917	12,708	0.54	-79	-272	0.29
IREDA	3,071	7,742	0.40	-216	131	-1.65
IRFC	3,198	7,506	0.43	-121	-224	0.54
ITC	16,115	37,348	0.43	-173	40	-4.33
JINDALSTEL	8,225	9,947	0.83	-343	-155	2.21
JIOFIN	14,255	26,281	0.54	-253	877	-0.29
JSWENERGY	4,149	11,358	0.37	27	23	1.17
JSWSTEEL	6,156	13,498	0.46	-157	-112	1.40
JUBLFOOD	5,344	8,573	0.62	-86	-225	0.38
KALYANKJIL	4,361	10,780	0.40	-70	-5	14.00
KAYNES	10,644	38,593	0.28	337	4,111	0.08
KEI	1,303	3,653	0.36	60	-126	-0.48
KFINTECH	3,713	9,629	0.39	-2	-363	0.01
KOTAKBANK	16,473	35,522	0.46	-350	-525	0.67
KPITTECH	3,860	4,665	0.83	68	289	0.24
LAURUSLABS	9,008	12,398	0.73	-108	1,499	-0.07
LICHSGFIN	6,435	11,313	0.57	-105	-11	9.55
LICI	5,418	10,846	0.50	-258	-791	0.33
LODHA	3,510	5,848	0.60	-58	-697	0.08
LT	16,383	36,377	0.45	-391	588	-0.66
LTF	6,638	7,735	0.86	-157	-106	1.48
LTIM	4,895	6,509	0.75	1,518	1,048	1.45
LUPIN	6,110	10,519	0.58	-225	-282	0.80
M&M	15,005	21,290	0.70	1,155	-58	-19.91
MANAPPURAM	3,972	7,647	0.52	37	-161	-0.23
MANKIND	2,286	6,646	0.34	-51	-79	0.65
MARICO	4,572	5,502	0.83	-238	-193	1.23
MARUTI	26,517	61,855	0.43	-2,136	4,649	-0.46
MAXHEALTH	6,026	9,541	0.63	979	-4,449	-0.22
MAZDOCK	7,750	20,564	0.38	-411	-633	0.65
MCX	15,904	21,895	0.73	761	720	1.06
MFSL	3,083	4,053	0.76	-97	-473	0.21
MOTHERSON	8,371	14,210	0.59	560	-576	-0.97
MPHASIS	5,859	11,835	0.50	572	-442	-1.29
MUTHOOTFIN	12,948	13,451	0.96	-1,219	-245	4.98
NATIONALUM	8,876	8,470	1.05	-160	233	-0.69
NAUKRI	4,623	10,047	0.46	-110	-503	0.22
NBCC	2,900	5,801	0.50	-28	-145	0.19
NCC	3,100	7,587	0.41	111	-325	-0.34
NESTLEIND	3,419	11,399	0.30	16	201	0.08
NHPC	2,032	5,870	0.35	-56	-267	0.21
NMDC	10,977	19,052	0.58	-374	134	-2.79
NTPC	12,312	34,621	0.36	-259	284	-0.91
NUVAMA	2,203	5,191	0.42	16	133	0.12
NYKAA	3,130	6,190	0.51	-140	-269	0.52
OBEROIRLTY	2,104	4,447	0.47	-105	253	-0.42
OFSS	5,491	12,201	0.45	-96	279	-0.34
OIL	2,043	4,830	0.42	-36	-81	0.44
ONGC	6,545	23,017	0.28	68	-264	-0.26
PAGEIND	3,505	12,106	0.29	-134	1,401	-0.10
PATANJALI	3,218	11,006	0.29	-54	627	-0.09
PAYTM	8,182	12,751	0.64	104	496	0.21
PERSISTENT	11,339	10,928	1.04	5,359	3,029	1.77
PETRONET	5,419	6,332	0.86	183	-93	-1.97
PFC	18,885	31,119	0.61	-83	-371	0.22
PGEL	10,533	12,629	0.83	-249	800	-0.31
PHOENIXLTD	1,056	2,336	0.45	-43	34	-1.26
PIDILITIND	2,440	5,243	0.47	-101	-76	1.33
PIIND	4,633	8,651	0.54	107	-880	-0.12
PNB	7,517	12,189	0.62	-146	-173	0.84
PNBHOUSING	6,604	9,287	0.71	253	165	1.53
POLICYBZR	4,750	7,677	0.62	1,081	-73	-14.81
POLYCAB	3,260	6,919	0.47	44	223	0.20
POWERGRID	9,239	17,453	0.53	-121	-737	0.16
POWERINDIA	5,189	5,106	1.02	-108	357	-0.30
PPLPHARMA	2,299	6,049	0.38	8	254	0.03
PRESTIGE	2,542	5,394	0.47	2	214	0.01
RBLBANK	4,067	6,539	0.62	-30	-2	15.00
RECLTD	20,245	30,556	0.66	-384	-1,233	0.31
RELIANCE	50,225	74,590	0.67	-884	2,466	-0.36
RVNL	4,839	11,716	0.41	-266	16	-16.63
SAIL	6,316	7,555	0.84	38	-115	-0.33
SAMMAANCAP	3,688	8,771	0.42	-121	802	-0.15
SBICARD	4,461	11,680	0.38	-78	-248	0.31
SBILIFE	7,352	13,069	0.56	39	-74	-0.53
SBIN	50,218	55,057	0.91	-1,637	-823	1.99
SHREECEM	1,714	7,117	0.24	-42	358	-0.12
SHRIRAMFIN	16,818	17,843	0.94	-204	167	-1.22
SIEMENS	7,290	11,160	0.65	-1,326	356	-3.72
SOLARINDS	3,742	11,755	0.32	389	3,555	0.11
SONACOMS	2,773	5,437	0.51	859	857	1.00
SRF	5,990	15,431	0.39	0	860	0.00
SUNPHARMA	7,934	13,351	0.59	209	266	0.79
SUPREMEIND	2,998	9,168	0.33	61	329	0.19
SUZLON	10,823	25,104	0.43	-269	-785	0.34
SYNGENE	2,383	4,047	0.59	13	-463	-0.03
TATACONSUM	3,667	9,098	0.40	-338	-442	0.76
TATAELXSI	2,795	8,592	0.33	-217	-264	0.82
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,256	29,407	0.52	-170	-1,480	0.11
TATASTEEL	17,767	56,650	0.31	-767	-731	1.05
TATATECH	3,040	6,718	0.45	6	-128	-0.05
TCS	41,190	62,926	0.65	-285	790	-0.36
TECHM	5,959	10,892	0.55	93	515	0.18
TIINDIA	1,973	3,598	0.55	-65	-10	6.50
TITAGARH	3,327	6,272	0.53	-75	-152	0.49
TITAN	15,185	23,218	0.65	1,379	457	3.02
TMPV	25,567	81,551	0.31	-361	3,953	-0.09
TORNTPHARM	2,524	3,628	0.70	-250	-142	1.76
TORNTPOWER	2,831	5,714	0.50	-132	-208	0.63
TRENT	27,014	51,910	0.52	-749	-2,033	0.37
TVSMOTOR	10,601	26,224	0.40	-345	-1,087	0.32
ULTRACEMCO	9,153	24,212	0.38	-173	910	-0.19
UNIONBANK	5,162	7,433	0.69	-219	-338	0.65
UNITDSPR	7,752	14,401	0.54	-84	-287	0.29
UNOMINDA	1,860	2,970	0.63	-87	62	-1.40
UPL	5,076	7,091	0.72	-79	108	-0.73
VBL	8,312	22,434	0.37	-202	-62	3.26
VEDL	23,353	28,667	0.81	675	-558	-1.21
VOLTAS	11,189	10,055	1.11	-609	234	-2.60
WIPRO	11,319	17,679	0.64	227	-783	-0.29
YESBANK	4,853	13,329	0.36	-55	-92	0.60
ZYDUSLIFE	3,081	6,209	0.50	51	-258	-0.20

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD