PNBHOUSING

Pnb Housing Fin Ltd.

900.75 -19.25 (-2.09%)

L: 899.05 H: 930.45

Put-Call ratio for PNBHOUSING
19 Nov 2025 01:48 PM IST

Next Refresh in

Expiry

Put OI

6,768

Call OI

9,121

PCR

0.74

Put OI Chg

309

Call OI Chg

-1

Intraday PCR

-309.00

On 29 Aug PNBHOUSING was trading at 753.6 with pcr value 0

On 1 Sept PNBHOUSING was trading at 761.25 with pcr value 0

On 2 Sept PNBHOUSING was trading at 785.45 with pcr value 0

On 3 Sept PNBHOUSING was trading at 791.85 with pcr value 0

On 4 Sept PNBHOUSING was trading at 782.6 with pcr value 0

On 5 Sept PNBHOUSING was trading at 791.7 with pcr value 0

On 8 Sept PNBHOUSING was trading at 799.85 with pcr value 0

On 9 Sept PNBHOUSING was trading at 800.4 with pcr value 0

On 10 Sept PNBHOUSING was trading at 808.8 with pcr value 0

On 11 Sept PNBHOUSING was trading at 812.35 with pcr value 0

On 12 Sept PNBHOUSING was trading at 830.15 with pcr value 0

On 15 Sept PNBHOUSING was trading at 835.3 with pcr value 0

On 16 Sept PNBHOUSING was trading at 830.95 with pcr value 0

On 17 Sept PNBHOUSING was trading at 840.6 with pcr value 0

On 18 Sept PNBHOUSING was trading at 861.3 with pcr value 0

On 19 Sept PNBHOUSING was trading at 869.45 with pcr value 0

On 22 Sept PNBHOUSING was trading at 859.05 with pcr value 0

On 23 Sept PNBHOUSING was trading at 891.75 with pcr value 0

On 24 Sept PNBHOUSING was trading at 889.9 with pcr value 0

On 25 Sept PNBHOUSING was trading at 907.75 with pcr value 0

On 26 Sept PNBHOUSING was trading at 864.1 with pcr value 0

On 29 Sept PNBHOUSING was trading at 870.05 with pcr value Infinity

On 30 Sept PNBHOUSING was trading at 863.6 with pcr value 0

On 1 Oct PNBHOUSING was trading at 882.3 with pcr value Infinity

On 3 Oct PNBHOUSING was trading at 888.05 with pcr value 1.8

On 6 Oct PNBHOUSING was trading at 895.05 with pcr value 4.36

On 7 Oct PNBHOUSING was trading at 890 with pcr value 4.54

On 8 Oct PNBHOUSING was trading at 876.25 with pcr value 2.7

On 9 Oct PNBHOUSING was trading at 876.1 with pcr value 10.1

On 10 Oct PNBHOUSING was trading at 853.6 with pcr value 2

On 13 Oct PNBHOUSING was trading at 853.25 with pcr value 1.75

On 14 Oct PNBHOUSING was trading at 843.1 with pcr value 1.78

On 15 Oct PNBHOUSING was trading at 848.85 with pcr value 1.94

On 16 Oct PNBHOUSING was trading at 843.4 with pcr value 1.97

On 17 Oct PNBHOUSING was trading at 838.85 with pcr value 1.67

On 20 Oct PNBHOUSING was trading at 869.15 with pcr value 1.26

On 21 Oct PNBHOUSING was trading at 875.6 with pcr value 1.45

On 23 Oct PNBHOUSING was trading at 883.6 with pcr value 1.15

On 24 Oct PNBHOUSING was trading at 907.3 with pcr value 0.9

On 27 Oct PNBHOUSING was trading at 927.6 with pcr value 0.65

On 28 Oct PNBHOUSING was trading at 933.5 with pcr value 0.63

On 29 Oct PNBHOUSING was trading at 938.45 with pcr value 0.84

On 30 Oct PNBHOUSING was trading at 934.55 with pcr value 0.75

On 31 Oct PNBHOUSING was trading at 928.7 with pcr value 0.74

On 3 Nov PNBHOUSING was trading at 937.9 with pcr value 0.77

On 4 Nov PNBHOUSING was trading at 931.65 with pcr value 0.73

On 6 Nov PNBHOUSING was trading at 908.55 with pcr value 0.7

On 7 Nov PNBHOUSING was trading at 896.15 with pcr value 0.62

On 10 Nov PNBHOUSING was trading at 898.95 with pcr value 0.61

On 11 Nov PNBHOUSING was trading at 898.5 with pcr value 0.55

On 12 Nov PNBHOUSING was trading at 899.05 with pcr value 0.54

On 13 Nov PNBHOUSING was trading at 912.55 with pcr value 0.58

On 14 Nov PNBHOUSING was trading at 915.4 with pcr value 0.55

On 17 Nov PNBHOUSING was trading at 917.65 with pcr value 0.75

On 18 Nov PNBHOUSING was trading at 920 with pcr value 0.72

On 19 Nov PNBHOUSING was trading at 900.2 with pcr value 0.74

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,616	3,840	0.42	32	-75	-0.43
ABB	6,212	12,082	0.51	-160	253	-0.63
ABCAPITAL	3,948	6,056	0.65	-109	-179	0.61
ADANIENSOL	5,797	10,750	0.54	352	2,329	0.15
ADANIENT	21,165	30,988	0.68	-1,436	399	-3.60
ADANIGREEN	13,089	29,785	0.44	-450	-117	3.85
ADANIPORTS	11,981	21,106	0.57	-203	-57	3.56
ALKEM	3,032	4,749	0.64	-29	-377	0.08
AMBER	8,889	15,809	0.56	-208	-128	1.63
AMBUJACEM	8,628	14,761	0.58	44	-15	-2.93
ANGELONE	9,820	8,224	1.19	393	-83	-4.73
APLAPOLLO	3,518	5,478	0.64	11	-827	-0.01
APOLLOHOSP	6,726	16,864	0.40	-443	-2,416	0.18
ASHOKLEY	7,484	11,048	0.68	-775	-325	2.38
ASIANPAINT	40,377	44,338	0.91	-1,580	-165	9.58
ASTRAL	4,985	10,573	0.47	-186	245	-0.76
AUBANK	5,638	5,847	0.96	77	-41	-1.88
AUROPHARMA	7,367	6,644	1.11	70	-349	-0.20
AXISBANK	18,628	30,760	0.61	79	-89	-0.89
BAJAJ-AUTO	14,154	25,107	0.56	-126	-10	12.60
BAJAJFINSV	14,642	25,787	0.57	-161	-274	0.59
BAJFINANCE	19,915	37,577	0.53	-455	-480	0.95
BANDHANBNK	9,303	20,298	0.46	-594	-620	0.96
BANKBARODA	9,698	14,840	0.65	-663	-546	1.21
BANKINDIA	3,513	4,765	0.74	-28	-204	0.14
BDL	8,640	15,051	0.57	-512	491	-1.04
BEL	24,099	46,568	0.52	972	-748	-1.30
BHARATFORG	6,171	7,915	0.78	833	-163	-5.11
BHARTIARTL	26,609	42,397	0.63	-769	-833	0.92
BHEL	15,596	17,013	0.92	-346	766	-0.45
BIOCON	7,734	9,298	0.83	-202	841	-0.24
BLUESTARCO	3,152	7,544	0.42	78	-176	-0.44
BOSCHLTD	2,549	7,993	0.32	-2	571	-0.00
BPCL	7,397	8,248	0.90	-64	-160	0.40
BRITANNIA	8,576	15,718	0.55	-235	-792	0.30
BSE	23,253	21,298	1.09	3,713	-2,710	-1.37
CAMS	6,287	11,202	0.56	-8	-195	0.04
CANBK	17,895	14,607	1.23	-156	36	-4.33
CDSL	9,295	15,227	0.61	-548	-1,016	0.54
CGPOWER	3,944	8,048	0.49	-247	-165	1.50
CHOLAFIN	4,153	5,393	0.77	268	260	1.03
CIPLA	11,335	24,714	0.46	-226	-2,233	0.10
COALINDIA	12,639	16,414	0.77	-288	-221	1.30
COFORGE	6,693	13,618	0.49	1,587	239	6.64
COLPAL	5,818	10,453	0.56	-206	-670	0.31
CONCOR	6,630	11,488	0.58	-200	-91	2.20
CROMPTON	5,905	13,760	0.43	-2	-104	0.02
CUMMINSIND	3,911	6,340	0.62	152	-209	-0.73
CYIENT	2,925	5,515	0.53	106	385	0.28
DABUR	8,090	14,189	0.57	-173	-680	0.25
DALBHARAT	2,223	4,103	0.54	-213	-517	0.41
DELHIVERY	4,783	12,332	0.39	-43	-983	0.04
DIVISLAB	15,023	22,580	0.67	0	-863	0.00
DIXON	17,066	36,172	0.47	-1,397	769	-1.82
DLF	11,387	17,123	0.67	-646	-154	4.19
DMART	6,200	15,762	0.39	-265	-998	0.27
DRREDDY	7,466	17,915	0.42	14	-793	-0.02
EICHERMOT	8,496	14,230	0.60	-224	-472	0.47
ETERNAL	18,277	42,230	0.43	-432	-788	0.55
EXIDEIND	6,215	9,587	0.65	-250	-1,019	0.25
FEDERALBNK	8,295	8,422	0.98	383	-434	-0.88
FORTIS	4,036	12,791	0.32	-265	-818	0.32
GAIL	7,061	11,161	0.63	-64	-317	0.20
GLENMARK	9,038	22,276	0.41	-469	-2,117	0.22
GMRAIRPORT	10,777	16,371	0.66	-1,052	1,182	-0.89
GODREJCP	2,850	4,419	0.64	134	-60	-2.23
GODREJPROP	5,327	9,590	0.56	269	436	0.62
GRASIM	5,563	15,891	0.35	-138	-788	0.18
HAL	18,252	44,296	0.41	392	5,673	0.07
HAVELLS	3,002	5,471	0.55	-107	181	-0.59
HCLTECH	16,550	17,849	0.93	5,380	3,143	1.71
HDFCAMC	5,721	11,103	0.52	-283	-553	0.51
HDFCBANK	37,714	64,437	0.59	-434	1,752	-0.25
HDFCLIFE	5,603	7,990	0.70	12	37	0.32
HEROMOTOCO	22,725	22,535	1.01	2,004	857	2.34
HFCL	3,738	7,025	0.53	-58	162	-0.36
HINDALCO	19,619	29,530	0.66	-729	-240	3.04
HINDPETRO	4,048	6,583	0.61	-359	-480	0.75
HINDUNILVR	13,961	33,691	0.41	-933	-1,680	0.56
HINDZINC	7,712	19,575	0.39	-86	-415	0.21
HUDCO	5,246	10,147	0.52	-282	860	-0.33
ICICIBANK	29,914	49,586	0.60	-743	-3,678	0.20
ICICIGI	2,460	4,122	0.60	18	-170	-0.11
ICICIPRULI	2,223	3,490	0.64	-71	-195	0.36
IDEA	15,852	23,992	0.66	207	-378	-0.55
IDFCFIRSTB	9,347	18,576	0.50	-1,495	-521	2.87
IEX	7,039	13,167	0.53	-286	-480	0.60
IGL	2,875	5,330	0.54	-382	77	-4.96
IIFL	2,848	4,705	0.61	-124	-113	1.09
INDHOTEL	6,513	11,025	0.59	-37	-667	0.06
INDIANB	3,130	5,145	0.61	-153	-444	0.34
INDIGO	10,735	22,426	0.48	-194	-288	0.67
INDUSINDBK	15,840	23,437	0.68	-337	256	-1.32
INDUSTOWER	8,949	12,984	0.69	-243	51	-4.76
INFY	36,630	51,901	0.71	4,400	-6,936	-0.63
INOXWIND	4,247	13,314	0.32	-110	181	-0.61
IOC	8,975	10,787	0.83	-350	-82	4.27
IRCTC	7,102	12,658	0.56	-346	-553	0.63
IREDA	3,015	7,582	0.40	-272	-29	9.38
IRFC	3,425	7,729	0.44	-130	-193	0.67
ITC	16,377	37,425	0.44	-393	-56	7.02
JINDALSTEL	8,450	9,628	0.88	-489	-474	1.03
JIOFIN	14,366	25,992	0.55	-295	588	-0.50
JSWENERGY	4,223	11,528	0.37	2	193	0.01
JSWSTEEL	6,823	13,076	0.52	-188	-554	0.34
JUBLFOOD	5,216	8,782	0.59	-236	-139	1.70
KALYANKJIL	4,319	10,328	0.42	-254	-501	0.51
KAYNES	10,451	36,792	0.28	144	2,310	0.06
KEI	1,374	3,642	0.38	23	-173	-0.13
KFINTECH	3,703	9,452	0.39	-63	-540	0.12
KOTAKBANK	16,766	34,965	0.48	-543	-1,082	0.50
KPITTECH	3,726	4,644	0.80	-66	268	-0.25
LAURUSLABS	9,137	12,414	0.74	-92	1,440	-0.06
LICHSGFIN	6,538	11,118	0.59	-167	-286	0.58
LICI	5,342	10,657	0.50	-334	-980	0.34
LODHA	3,457	5,706	0.61	-111	-839	0.13
LT	16,459	36,009	0.46	-315	207	-1.52
LTF	6,579	7,707	0.85	-216	-210	1.03
LTIM	5,510	7,765	0.71	2,074	2,303	0.90
LUPIN	6,030	10,487	0.57	-305	-314	0.97
M&M	15,474	20,893	0.74	1,357	-455	-2.98
MANAPPURAM	3,911	7,267	0.54	-42	-541	0.08
MANKIND	2,326	6,660	0.35	-11	-65	0.17
MARICO	4,458	5,589	0.80	-364	-135	2.70
MARUTI	26,276	62,841	0.42	-2,377	5,526	-0.43
MAXHEALTH	6,315	9,022	0.70	1,198	-4,968	-0.24
MAZDOCK	7,685	20,437	0.38	-532	-796	0.67
MCX	16,285	20,995	0.78	866	-180	-4.81
MFSL	3,105	4,087	0.76	-252	-439	0.57
MOTHERSON	8,438	13,920	0.61	575	-866	-0.66
MPHASIS	5,507	11,514	0.48	220	-763	-0.29
MUTHOOTFIN	12,683	13,020	0.97	-1,766	-712	2.48
NATIONALUM	8,744	8,667	1.01	-292	305	-0.96
NAUKRI	4,572	8,864	0.52	-161	-1,757	0.09
NBCC	2,925	5,717	0.51	-59	-229	0.26
NCC	3,063	7,861	0.39	74	-291	-0.25
NESTLEIND	3,510	10,763	0.33	107	-435	-0.25
NHPC	2,193	5,751	0.38	-75	-405	0.19
NMDC	10,798	19,166	0.56	-553	248	-2.23
NTPC	12,215	35,442	0.34	-356	944	-0.38
NUVAMA	2,127	5,023	0.42	-71	-35	2.03
NYKAA	3,532	6,160	0.57	64	-365	-0.18
OBEROIRLTY	2,230	4,050	0.55	-46	-144	0.32
OFSS	5,436	11,827	0.46	-244	-95	2.57
OIL	2,039	4,901	0.42	-40	-63	0.63
ONGC	6,910	22,721	0.30	432	-669	-0.65
PAGEIND	3,531	12,301	0.29	-201	1,478	-0.14
PATANJALI	3,441	10,935	0.31	-59	556	-0.11
PAYTM	7,954	12,909	0.62	-124	654	-0.19
PERSISTENT	12,259	9,528	1.29	6,216	1,602	3.88
PETRONET	6,195	6,479	0.96	186	-127	-1.46
PFC	18,935	30,464	0.62	-33	-1,129	0.03
PGEL	10,439	13,145	0.79	-343	1,302	-0.26
PHOENIXLTD	1,056	2,305	0.46	-52	-31	1.68
PIDILITIND	2,704	5,231	0.52	-136	-88	1.55
PIIND	4,614	8,484	0.54	-20	-1,065	0.02
PNB	7,621	11,437	0.67	-333	-925	0.36
PNBHOUSING	6,768	9,121	0.74	309	-1	-309.00
POLICYBZR	4,409	7,740	0.57	633	-10	-63.30
POLYCAB	3,424	6,919	0.49	32	223	0.14
POWERGRID	9,307	17,018	0.55	-320	-1,172	0.27
POWERINDIA	5,302	5,195	1.02	-146	229	-0.64
PPLPHARMA	2,285	6,210	0.37	-6	360	-0.02
PRESTIGE	2,577	5,317	0.48	37	137	0.27
RBLBANK	4,113	6,443	0.64	-34	-141	0.24
RECLTD	20,430	30,213	0.68	-482	-1,589	0.30
RELIANCE	49,085	72,966	0.67	-2,140	747	-2.86
RVNL	5,020	11,423	0.44	-292	-289	1.01
SAIL	6,691	8,518	0.79	43	-81	-0.53
SAMMAANCAP	3,790	8,814	0.43	-59	748	-0.08
SBICARD	4,383	11,586	0.38	-156	-359	0.43
SBILIFE	7,942	12,965	0.61	-103	-178	0.58
SBIN	52,545	55,197	0.95	532	-886	-0.60
SHREECEM	1,690	7,362	0.23	-66	378	-0.17
SHRIRAMFIN	16,855	17,703	0.95	-243	-208	1.17
SIEMENS	7,521	10,365	0.73	-1,095	-439	2.49
SOLARINDS	3,729	12,065	0.31	376	3,865	0.10
SONACOMS	2,758	5,179	0.53	835	599	1.39
SRF	5,891	15,232	0.39	-99	661	-0.15
SUNPHARMA	8,234	13,227	0.62	509	-2	-254.50
SUPREMEIND	3,148	9,060	0.35	107	221	0.48
SUZLON	10,497	24,713	0.42	-595	-1,232	0.48
SYNGENE	2,377	4,027	0.59	7	-529	-0.01
TATACONSUM	3,722	9,897	0.38	-364	-606	0.60
TATAELXSI	2,966	8,511	0.35	-171	-475	0.36
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,483	29,090	0.53	-446	-1,815	0.25
TATASTEEL	17,590	55,761	0.32	-944	-1,741	0.54
TATATECH	3,018	6,537	0.46	-16	-318	0.05
TCS	41,198	62,440	0.66	-969	304	-3.19
TECHM	5,923	10,685	0.55	25	308	0.08
TIINDIA	2,118	3,440	0.62	-49	-168	0.29
TITAGARH	3,272	6,117	0.53	-130	-344	0.38
TITAN	15,178	22,770	0.67	1,309	-90	-14.54
TMPV	25,756	84,205	0.31	-172	6,607	-0.03
TORNTPHARM	2,541	3,562	0.71	-284	-208	1.37
TORNTPOWER	2,472	5,886	0.42	-491	-36	13.64
TRENT	26,732	51,257	0.52	-1,031	-2,686	0.38
TVSMOTOR	10,783	25,892	0.42	-443	-1,419	0.31
ULTRACEMCO	9,591	24,566	0.39	-226	1,264	-0.18
UNIONBANK	5,096	7,198	0.71	-340	-573	0.59
UNITDSPR	8,160	14,358	0.57	-479	-405	1.18
UNOMINDA	1,999	3,155	0.63	38	200	0.19
UPL	5,175	7,274	0.71	-84	119	-0.71
VBL	8,585	22,887	0.38	-227	391	-0.58
VEDL	23,178	27,858	0.83	430	-1,367	-0.31
VOLTAS	11,168	9,926	1.13	-630	105	-6.00
WIPRO	11,048	16,821	0.66	-159	-1,641	0.10
YESBANK	4,946	13,289	0.37	38	-132	-0.29
ZYDUSLIFE	3,316	6,085	0.54	97	-409	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD