PRESTIGE

Prestige Estate Ltd

1720.6 -1.70 (-0.10%)

L: 1703.1 H: 1738.3

Put-Call ratio for PRESTIGE
19 Nov 2025 12:17 PM IST

Next Refresh in

Expiry

Put OI

2,544

Call OI

5,374

PCR

0.47

Put OI Chg

4

Call OI Chg

194

Intraday PCR

0.02

On 29 Aug PRESTIGE was trading at 1561.8 with pcr value 0

On 1 Sept PRESTIGE was trading at 1578.2 with pcr value 0

On 2 Sept PRESTIGE was trading at 1565.6 with pcr value 0

On 3 Sept PRESTIGE was trading at 1584.9 with pcr value 0

On 4 Sept PRESTIGE was trading at 1554.2 with pcr value 0

On 5 Sept PRESTIGE was trading at 1510.5 with pcr value 0

On 8 Sept PRESTIGE was trading at 1538.6 with pcr value 0

On 9 Sept PRESTIGE was trading at 1542.7 with pcr value 0

On 10 Sept PRESTIGE was trading at 1561.9 with pcr value 0

On 11 Sept PRESTIGE was trading at 1558.9 with pcr value 0

On 12 Sept PRESTIGE was trading at 1549.7 with pcr value 0

On 15 Sept PRESTIGE was trading at 1594.2 with pcr value 0

On 16 Sept PRESTIGE was trading at 1625.2 with pcr value 0

On 17 Sept PRESTIGE was trading at 1654.3 with pcr value 0

On 18 Sept PRESTIGE was trading at 1629 with pcr value 0

On 19 Sept PRESTIGE was trading at 1618.7 with pcr value 0

On 22 Sept PRESTIGE was trading at 1617.4 with pcr value 0

On 23 Sept PRESTIGE was trading at 1604.9 with pcr value 0

On 24 Sept PRESTIGE was trading at 1572.7 with pcr value 0

On 25 Sept PRESTIGE was trading at 1534.5 with pcr value 0

On 26 Sept PRESTIGE was trading at 1507.4 with pcr value 0

On 29 Sept PRESTIGE was trading at 1520.8 with pcr value 0

On 30 Sept PRESTIGE was trading at 1510.1 with pcr value 0

On 1 Oct PRESTIGE was trading at 1542.1 with pcr value 1.05

On 3 Oct PRESTIGE was trading at 1530.1 with pcr value 1.41

On 6 Oct PRESTIGE was trading at 1541.3 with pcr value 1.24

On 7 Oct PRESTIGE was trading at 1530.6 with pcr value 1.47

On 8 Oct PRESTIGE was trading at 1513.8 with pcr value 1.74

On 9 Oct PRESTIGE was trading at 1582.9 with pcr value 1.07

On 10 Oct PRESTIGE was trading at 1621.6 with pcr value 0.95

On 13 Oct PRESTIGE was trading at 1614.6 with pcr value 1

On 14 Oct PRESTIGE was trading at 1603.6 with pcr value 0.33

On 15 Oct PRESTIGE was trading at 1684.5 with pcr value 0.74

On 16 Oct PRESTIGE was trading at 1696.9 with pcr value 0.87

On 17 Oct PRESTIGE was trading at 1706.2 with pcr value 0.95

On 20 Oct PRESTIGE was trading at 1717.5 with pcr value 1.49

On 21 Oct PRESTIGE was trading at 1713.4 with pcr value 2.45

On 23 Oct PRESTIGE was trading at 1737.1 with pcr value 2.01

On 24 Oct PRESTIGE was trading at 1754.1 with pcr value 1.03

On 27 Oct PRESTIGE was trading at 1784.8 with pcr value 0.36

On 28 Oct PRESTIGE was trading at 1758.2 with pcr value 0.43

On 29 Oct PRESTIGE was trading at 1753.1 with pcr value 0.43

On 30 Oct PRESTIGE was trading at 1755.3 with pcr value 0.44

On 31 Oct PRESTIGE was trading at 1744.7 with pcr value 0.41

On 3 Nov PRESTIGE was trading at 1780.7 with pcr value 0.45

On 4 Nov PRESTIGE was trading at 1746.5 with pcr value 0.46

On 6 Nov PRESTIGE was trading at 1725.2 with pcr value 0.49

On 7 Nov PRESTIGE was trading at 1738.6 with pcr value 0.56

On 10 Nov PRESTIGE was trading at 1750.7 with pcr value 0.57

On 11 Nov PRESTIGE was trading at 1758.6 with pcr value 0.61

On 12 Nov PRESTIGE was trading at 1701.2 with pcr value 0.51

On 13 Nov PRESTIGE was trading at 1755.2 with pcr value 0.5

On 14 Nov PRESTIGE was trading at 1744.9 with pcr value 0.49

On 17 Nov PRESTIGE was trading at 1753.2 with pcr value 0.45

On 18 Nov PRESTIGE was trading at 1722.3 with pcr value 0.47

On 19 Nov PRESTIGE was trading at 1723 with pcr value 0.47

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,536	3,795	0.40	-48	-76	0.63
ABB	6,188	12,124	0.51	-184	295	-0.62
ABCAPITAL	3,969	6,247	0.64	-88	48	-1.83
ADANIENSOL	5,794	10,682	0.54	349	2,261	0.15
ADANIENT	21,630	30,962	0.70	-886	373	-2.38
ADANIGREEN	12,971	29,959	0.43	-568	57	-9.96
ADANIPORTS	12,172	21,541	0.57	-12	378	-0.03
ALKEM	2,993	4,936	0.61	-68	-190	0.36
AMBER	8,655	15,761	0.55	-134	76	-1.76
AMBUJACEM	8,289	14,831	0.56	108	55	1.96
ANGELONE	9,542	8,803	1.08	254	496	0.51
APLAPOLLO	3,442	5,436	0.63	36	-738	-0.05
APOLLOHOSP	6,572	17,732	0.37	-364	-1,548	0.24
ASHOKLEY	7,577	11,054	0.69	-682	-257	2.65
ASIANPAINT	41,067	44,377	0.93	-795	-126	6.31
ASTRAL	5,113	10,281	0.50	-58	413	-0.14
AUBANK	5,481	5,937	0.92	30	60	0.50
AUROPHARMA	7,455	6,961	1.07	158	-32	-4.94
AXISBANK	18,602	31,212	0.60	56	363	0.15
BAJAJ-AUTO	14,018	24,895	0.56	-54	-222	0.24
BAJAJFINSV	13,918	25,878	0.54	-148	-36	4.11
BAJFINANCE	20,045	37,538	0.53	-325	-519	0.63
BANDHANBNK	9,441	20,613	0.46	-456	-305	1.50
BANKBARODA	9,933	14,588	0.68	-402	-447	0.90
BANKINDIA	3,412	5,023	0.68	-8	54	-0.15
BDL	8,696	15,179	0.57	-456	619	-0.74
BEL	23,563	48,187	0.49	545	871	0.63
BHARATFORG	5,860	8,421	0.70	522	343	1.52
BHARTIARTL	27,388	43,240	0.63	10	14	0.71
BHEL	15,344	17,162	0.89	-494	915	-0.54
BIOCON	7,831	9,251	0.85	-105	807	-0.13
BLUESTARCO	3,193	7,627	0.42	119	-91	-1.31
BOSCHLTD	2,511	8,086	0.31	2	664	0.00
BPCL	7,110	8,271	0.86	63	-125	-0.50
BRITANNIA	8,510	15,747	0.54	-216	-763	0.28
BSE	21,233	22,662	0.94	1,719	-1,172	-1.47
CAMS	6,197	11,179	0.55	-76	-218	0.35
CANBK	17,645	14,797	1.19	-190	240	-0.79
CDSL	9,327	15,738	0.59	-398	-390	1.02
CGPOWER	4,096	8,160	0.50	-95	-53	1.79
CHOLAFIN	3,916	5,403	0.72	178	270	0.66
CIPLA	11,321	25,579	0.44	-61	-1,368	0.04
COALINDIA	12,538	16,337	0.77	-268	-99	2.71
COFORGE	6,314	13,847	0.46	1,208	468	2.58
COLPAL	5,810	10,464	0.56	-124	-566	0.22
CONCOR	6,619	11,507	0.58	-164	-72	2.28
CROMPTON	5,846	13,618	0.43	3	-96	-0.03
CUMMINSIND	3,874	6,564	0.59	115	15	7.67
CYIENT	2,939	5,145	0.57	120	71	1.69
DABUR	8,116	14,448	0.56	24	-380	-0.06
DALBHARAT	2,122	3,917	0.54	-101	-380	0.27
DELHIVERY	4,593	12,616	0.36	-51	-571	0.09
DIVISLAB	14,684	22,439	0.65	120	-967	-0.12
DIXON	17,564	36,265	0.48	-899	1,016	-0.88
DLF	11,470	17,367	0.66	-525	90	-5.83
DMART	6,228	16,184	0.38	-237	-574	0.41
DRREDDY	7,565	17,934	0.42	113	-774	-0.15
EICHERMOT	8,516	14,485	0.59	-148	-130	1.14
ETERNAL	18,025	42,465	0.42	-372	-553	0.67
EXIDEIND	6,167	9,993	0.62	-136	-613	0.22
FEDERALBNK	8,174	8,618	0.95	449	-238	-1.89
FORTIS	3,832	12,917	0.30	-248	-649	0.38
GAIL	6,837	11,355	0.60	-27	-123	0.22
GLENMARK	9,064	23,497	0.39	-344	-892	0.39
GMRAIRPORT	11,156	16,461	0.68	-673	1,272	-0.53
GODREJCP	2,818	4,484	0.63	108	16	6.75
GODREJPROP	5,358	9,684	0.55	300	530	0.57
GRASIM	5,534	15,363	0.36	-167	-456	0.37
HAL	17,972	42,822	0.42	445	4,199	0.11
HAVELLS	2,888	5,313	0.54	-118	41	-2.88
HCLTECH	14,704	17,735	0.83	3,534	3,029	1.17
HDFCAMC	5,748	11,298	0.51	-248	-358	0.69
HDFCBANK	37,102	64,044	0.58	-734	1,367	-0.54
HDFCLIFE	5,613	8,109	0.69	22	156	0.14
HEROMOTOCO	23,201	22,651	1.02	2,480	973	2.55
HFCL	3,719	7,010	0.53	-77	160	-0.48
HINDALCO	19,365	29,491	0.66	-542	88	-6.16
HINDPETRO	4,032	6,636	0.61	-269	-356	0.76
HINDUNILVR	14,319	35,357	0.40	-575	114	-5.04
HINDZINC	7,576	19,718	0.38	-100	-272	0.37
HUDCO	5,342	9,959	0.54	-122	720	-0.17
ICICIBANK	30,032	51,067	0.59	-625	-2,122	0.29
ICICIGI	2,238	4,031	0.56	2	-47	-0.04
ICICIPRULI	1,679	3,412	0.49	-48	-127	0.38
IDEA	15,638	23,984	0.65	-7	-386	0.02
IDFCFIRSTB	9,513	18,640	0.51	-1,329	-301	4.42
IEX	7,183	13,378	0.54	-142	-269	0.53
IGL	2,831	5,292	0.53	-254	39	-6.51
IIFL	2,838	4,654	0.61	-134	-65	2.06
INDHOTEL	6,471	10,962	0.59	-79	-287	0.28
INDIANB	3,044	5,272	0.58	-137	-317	0.43
INDIGO	10,873	22,486	0.48	-26	-224	0.12
INDUSINDBK	16,185	23,957	0.68	8	776	0.01
INDUSTOWER	9,069	13,080	0.69	-123	147	-0.84
INFY	37,982	53,165	0.71	5,752	-5,672	-1.01
INOXWIND	4,265	12,858	0.33	-92	-255	0.36
IOC	9,002	10,522	0.86	-315	-84	3.75
IRCTC	6,869	12,710	0.54	-127	-270	0.47
IREDA	3,051	7,725	0.39	-236	114	-2.07
IRFC	3,192	7,501	0.43	-127	-229	0.55
ITC	16,106	37,357	0.43	-182	49	-3.71
JINDALSTEL	8,225	9,937	0.83	-343	-165	2.08
JIOFIN	14,287	26,195	0.55	-221	791	-0.28
JSWENERGY	4,152	11,350	0.37	30	15	2.00
JSWSTEEL	6,729	13,447	0.50	-161	-163	0.99
JUBLFOOD	5,339	8,631	0.62	-91	-227	0.40
KALYANKJIL	4,324	10,790	0.40	-107	5	-21.40
KAYNES	10,572	38,462	0.27	265	3,980	0.07
KEI	1,311	3,683	0.36	68	-132	-0.52
KFINTECH	3,710	9,542	0.39	-5	-450	0.01
KOTAKBANK	16,463	35,455	0.46	-360	-592	0.61
KPITTECH	3,867	4,678	0.83	75	302	0.25
LAURUSLABS	9,000	12,393	0.73	-116	1,494	-0.08
LICHSGFIN	6,428	11,303	0.57	-112	-21	5.33
LICI	5,423	10,820	0.50	-253	-817	0.31
LODHA	3,510	5,805	0.60	-58	-740	0.08
LT	16,377	36,349	0.45	-397	560	-0.71
LTF	6,628	7,784	0.85	-167	-122	1.37
LTIM	4,903	6,646	0.74	1,526	1,184	1.29
LUPIN	6,099	10,519	0.58	-236	-282	0.84
M&M	15,150	21,262	0.71	1,173	-86	-13.64
MANAPPURAM	3,973	7,628	0.52	38	-180	-0.21
MANKIND	2,290	6,647	0.34	-47	-78	0.60
MARICO	4,565	5,510	0.83	-245	-185	1.32
MARUTI	26,559	61,824	0.43	-2,094	4,618	-0.45
MAXHEALTH	6,022	9,581	0.63	975	-4,409	-0.22
MAZDOCK	7,750	20,544	0.38	-411	-653	0.63
MCX	15,941	21,865	0.73	798	690	1.16
MFSL	3,084	4,043	0.76	-96	-483	0.20
MOTHERSON	8,354	14,303	0.58	543	-483	-1.12
MPHASIS	5,844	11,815	0.49	557	-462	-1.21
MUTHOOTFIN	12,890	13,445	0.96	-1,277	-251	5.09
NATIONALUM	8,863	8,476	1.05	-173	239	-0.72
NAUKRI	4,625	9,999	0.46	-108	-551	0.20
NBCC	2,884	5,787	0.50	-44	-159	0.28
NCC	3,082	7,593	0.41	93	-319	-0.29
NESTLEIND	3,424	11,373	0.30	21	175	0.12
NHPC	2,023	5,855	0.35	-65	-282	0.23
NMDC	10,975	19,035	0.58	-376	117	-3.21
NTPC	12,315	34,428	0.36	-256	91	-2.81
NUVAMA	2,200	5,152	0.43	8	94	0.09
NYKAA	3,131	6,177	0.51	-139	-282	0.49
OBEROIRLTY	2,107	4,445	0.47	-102	251	-0.41
OFSS	5,471	12,222	0.45	-116	300	-0.39
OIL	2,044	4,830	0.42	-35	-81	0.43
ONGC	6,561	23,070	0.28	84	-308	-0.27
PAGEIND	3,507	12,126	0.29	-132	1,421	-0.09
PATANJALI	3,220	10,999	0.29	-52	620	-0.08
PAYTM	8,169	12,752	0.64	91	497	0.18
PERSISTENT	11,447	10,700	1.07	5,467	2,801	1.95
PETRONET	5,671	6,330	0.90	197	-95	-2.07
PFC	18,952	31,050	0.61	-16	-440	0.04
PGEL	10,586	12,456	0.85	-196	613	-0.32
PHOENIXLTD	1,046	2,329	0.45	-53	27	-1.96
PIDILITIND	2,439	5,246	0.46	-102	-73	1.40
PIIND	4,634	8,630	0.54	108	-901	-0.12
PNB	7,535	12,136	0.62	-128	-226	0.57
PNBHOUSING	6,619	9,260	0.71	268	138	1.94
POLICYBZR	4,695	7,641	0.61	1,026	-109	-9.41
POLYCAB	3,330	6,888	0.48	40	192	0.21
POWERGRID	9,227	17,444	0.53	-133	-746	0.18
POWERINDIA	5,180	5,111	1.01	-117	362	-0.32
PPLPHARMA	2,300	6,035	0.38	9	240	0.04
PRESTIGE	2,544	5,374	0.47	4	194	0.02
RBLBANK	4,076	6,533	0.62	-21	-8	2.63
RECLTD	20,257	30,539	0.66	-372	-1,250	0.30
RELIANCE	50,210	74,615	0.67	-899	2,491	-0.36
RVNL	4,836	11,679	0.41	-269	-21	12.81
SAIL	6,316	7,729	0.82	38	-95	-0.40
SAMMAANCAP	3,672	8,869	0.41	-137	803	-0.17
SBICARD	4,455	11,677	0.38	-84	-251	0.33
SBILIFE	7,491	13,070	0.57	-74	-73	1.01
SBIN	50,625	54,917	0.92	-1,245	-963	1.29
SHREECEM	1,709	7,104	0.24	-47	345	-0.14
SHRIRAMFIN	16,815	17,840	0.94	-207	164	-1.26
SIEMENS	7,231	11,171	0.65	-1,385	367	-3.77
SOLARINDS	3,739	11,765	0.32	386	3,565	0.11
SONACOMS	2,752	5,449	0.51	838	869	0.96
SRF	5,923	15,417	0.38	-67	846	-0.08
SUNPHARMA	8,035	13,241	0.61	310	156	1.99
SUPREMEIND	2,996	9,172	0.33	59	333	0.18
SUZLON	10,819	25,091	0.43	-273	-798	0.34
SYNGENE	2,383	4,091	0.58	13	-465	-0.03
TATACONSUM	3,764	9,088	0.41	-322	-452	0.71
TATAELXSI	2,780	8,718	0.32	-232	-268	0.87
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,243	29,425	0.52	-183	-1,462	0.13
TATASTEEL	17,763	56,684	0.31	-771	-818	0.94
TATATECH	3,035	6,711	0.45	1	-135	-0.01
TCS	41,167	62,897	0.65	-334	761	-0.44
TECHM	5,963	10,909	0.55	97	532	0.18
TIINDIA	1,971	3,605	0.55	-67	-3	22.33
TITAGARH	3,325	6,256	0.53	-77	-168	0.46
TITAN	15,237	23,180	0.66	1,431	419	3.42
TMPV	25,610	81,496	0.31	-318	3,898	-0.08
TORNTPHARM	2,516	3,622	0.69	-258	-148	1.74
TORNTPOWER	2,829	5,710	0.50	-134	-212	0.63
TRENT	27,031	51,801	0.52	-732	-2,142	0.34
TVSMOTOR	10,595	26,235	0.40	-351	-1,076	0.33
ULTRACEMCO	9,177	24,188	0.38	-149	886	-0.17
UNIONBANK	5,162	7,407	0.70	-219	-364	0.60
UNITDSPR	7,865	14,341	0.55	-90	-347	0.26
UNOMINDA	1,862	2,994	0.62	-85	86	-0.99
UPL	5,070	7,099	0.71	-85	116	-0.73
VBL	8,294	22,425	0.37	-220	-71	3.10
VEDL	23,340	28,670	0.81	662	-555	-1.19
VOLTAS	11,173	10,024	1.11	-625	203	-3.08
WIPRO	11,344	17,622	0.64	252	-840	-0.30
YESBANK	4,853	13,303	0.36	-55	-118	0.47
ZYDUSLIFE	3,084	6,194	0.50	54	-273	-0.20

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD