COFORGE

Coforge Limited

1799.6 -10.60 (-0.59%)

L: 1756 H: 1805

Put-Call ratio for COFORGE
14 Nov 2025 04:10 PM IST

Market Closed

Expiry

Put OI

5,747

Call OI

12,795

PCR

0.45

Put OI Chg

-541

Call OI Chg

32

Intraday PCR

-16.91

On 29 Aug COFORGE was trading at 1724.3 with pcr value 0

On 1 Sept COFORGE was trading at 1764.6 with pcr value 0

On 2 Sept COFORGE was trading at 1754.6 with pcr value 0

On 3 Sept COFORGE was trading at 1731.8 with pcr value 0

On 4 Sept COFORGE was trading at 1692.5 with pcr value 0

On 5 Sept COFORGE was trading at 1658.3 with pcr value 0

On 8 Sept COFORGE was trading at 1662.4 with pcr value 0

On 9 Sept COFORGE was trading at 1696.6 with pcr value 0

On 10 Sept COFORGE was trading at 1768.6 with pcr value 0

On 11 Sept COFORGE was trading at 1771 with pcr value 0

On 12 Sept COFORGE was trading at 1764 with pcr value 0

On 15 Sept COFORGE was trading at 1754.3 with pcr value 0

On 16 Sept COFORGE was trading at 1779.6 with pcr value 0

On 17 Sept COFORGE was trading at 1791.9 with pcr value 0

On 18 Sept COFORGE was trading at 1824.5 with pcr value 0

On 19 Sept COFORGE was trading at 1795.3 with pcr value 0

On 22 Sept COFORGE was trading at 1716.9 with pcr value 0

On 23 Sept COFORGE was trading at 1667.9 with pcr value 0

On 24 Sept COFORGE was trading at 1623.2 with pcr value Infinity

On 25 Sept COFORGE was trading at 1591.3 with pcr value Infinity

On 26 Sept COFORGE was trading at 1538.5 with pcr value 2.5

On 29 Sept COFORGE was trading at 1552.2 with pcr value Infinity

On 30 Sept COFORGE was trading at 1591 with pcr value Infinity

On 1 Oct COFORGE was trading at 1600.8 with pcr value 3.22

On 3 Oct COFORGE was trading at 1613.1 with pcr value 3.1

On 6 Oct COFORGE was trading at 1662.4 with pcr value 3.04

On 7 Oct COFORGE was trading at 1686.5 with pcr value 1.44

On 8 Oct COFORGE was trading at 1713.7 with pcr value 1.47

On 9 Oct COFORGE was trading at 1720.1 with pcr value 1.04

On 10 Oct COFORGE was trading at 1722.3 with pcr value 1.21

On 13 Oct COFORGE was trading at 1716 with pcr value 0.99

On 14 Oct COFORGE was trading at 1700.5 with pcr value 0.84

On 15 Oct COFORGE was trading at 1765.4 with pcr value 0.83

On 16 Oct COFORGE was trading at 1761.5 with pcr value 0.93

On 17 Oct COFORGE was trading at 1734.9 with pcr value 0.83

On 20 Oct COFORGE was trading at 1747.4 with pcr value 0.83

On 21 Oct COFORGE was trading at 1741.5 with pcr value 0.77

On 23 Oct COFORGE was trading at 1754.7 with pcr value 0.65

On 24 Oct COFORGE was trading at 1760 with pcr value 0.51

On 27 Oct COFORGE was trading at 1830.6 with pcr value 0.65

On 28 Oct COFORGE was trading at 1809.8 with pcr value 0.57

On 29 Oct COFORGE was trading at 1797.4 with pcr value 0.51

On 30 Oct COFORGE was trading at 1807.7 with pcr value 0.5

On 31 Oct COFORGE was trading at 1778.1 with pcr value 0.51

On 3 Nov COFORGE was trading at 1794.8 with pcr value 0.47

On 4 Nov COFORGE was trading at 1767 with pcr value 0.46

On 6 Nov COFORGE was trading at 1763.9 with pcr value 0.46

On 7 Nov COFORGE was trading at 1740.2 with pcr value 0.49

On 10 Nov COFORGE was trading at 1757.6 with pcr value 0.48

On 11 Nov COFORGE was trading at 1797.1 with pcr value 0.5

On 12 Nov COFORGE was trading at 1827.7 with pcr value 0.5

On 13 Nov COFORGE was trading at 1810.2 with pcr value 0.48

On 14 Nov COFORGE was trading at 1799.6 with pcr value 0.45

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,415	3,935	0.36	183	102	1.79
ABB	7,556	14,214	0.53	95	-132	-0.72
ABCAPITAL	4,672	5,942	0.79	-41	121	-0.34
ADANIENSOL	6,411	7,844	0.82	-390	-1,071	0.36
ADANIENT	24,126	36,870	0.65	216	-1,303	-0.17
ADANIGREEN	14,198	31,517	0.45	950	4,809	0.20
ADANIPORTS	13,518	21,122	0.64	-418	-445	0.94
ALKEM	3,435	5,824	0.59	-501	-476	1.05
AMBER	8,538	16,127	0.53	1,521	-894	-1.70
AMBUJACEM	7,514	14,547	0.52	-95	-150	0.63
ANGELONE	7,517	7,977	0.94	-210	127	-1.65
APLAPOLLO	4,009	6,750	0.59	-186	-296	0.63
APOLLOHOSP	6,601	19,012	0.35	152	1,554	0.10
ASHOKLEY	9,361	12,946	0.72	-1,221	607	-2.01
ASIANPAINT	45,180	41,463	1.09	3,202	-1,605	-2.00
ASTRAL	4,523	7,863	0.58	5	249	0.02
AUBANK	4,990	5,825	0.86	-145	-137	1.06
AUROPHARMA	7,568	7,155	1.06	358	-578	-0.62
AXISBANK	14,400	25,728	0.56	639	-33	-19.36
BAJAJ-AUTO	13,547	24,695	0.55	-192	1,638	-0.12
BAJAJFINSV	16,629	28,362	0.59	-430	-199	2.16
BAJFINANCE	21,240	45,285	0.47	-613	-4,285	0.14
BANDHANBNK	9,519	21,202	0.45	101	685	0.15
BANKBARODA	12,235	16,495	0.74	-394	-160	2.46
BANKINDIA	3,384	4,851	0.70	-99	-16	6.19
BDL	10,959	12,897	0.85	3,697	1,150	3.21
BEL	22,856	41,725	0.55	-26	-1,229	0.02
BHARATFORG	5,544	7,403	0.75	-276	-300	0.92
BHARTIARTL	21,668	43,615	0.50	57	-402	-0.14
BHEL	16,210	15,726	1.03	-843	-388	2.17
BIOCON	7,849	8,681	0.90	-1,022	190	-5.38
BLUESTARCO	2,631	7,807	0.34	-497	59	-8.42
BOSCHLTD	3,294	7,527	0.44	-93	1,232	-0.08
BPCL	8,054	7,798	1.03	-458	159	-2.88
BRITANNIA	9,182	17,357	0.53	720	2,627	0.27
BSE	20,511	22,566	0.91	1,496	-2,655	-0.56
CAMS	6,256	11,241	0.56	-6	732	-0.01
CANBK	17,046	13,786	1.24	1,094	-762	-1.44
CDSL	9,023	14,968	0.60	62	947	0.07
CGPOWER	4,592	8,353	0.55	142	932	0.15
CHOLAFIN	4,288	5,083	0.84	-54	5	-10.80
CIPLA	11,940	28,557	0.42	-542	24	-22.58
COALINDIA	12,549	18,923	0.66	-84	-438	0.19
COFORGE	5,747	12,795	0.45	-541	32	-16.91
COLPAL	6,351	11,234	0.57	53	-138	-0.38
CONCOR	6,060	11,120	0.54	-10	808	-0.01
CROMPTON	6,306	12,879	0.49	-139	911	-0.15
CUMMINSIND	3,740	5,605	0.67	-42	638	-0.07
CYIENT	2,577	4,677	0.55	13	399	0.03
DABUR	8,349	16,417	0.51	251	-41	-6.12
DALBHARAT	1,954	5,417	0.36	25	-203	-0.12
DELHIVERY	4,416	13,443	0.33	285	702	0.41
DIVISLAB	14,644	23,093	0.63	-78	612	-0.13
DIXON	18,194	39,046	0.47	286	1,464	0.20
DLF	11,267	17,070	0.66	-23	72	-0.32
DMART	6,495	16,783	0.39	-132	629	-0.21
DRREDDY	7,788	20,053	0.39	110	-517	-0.21
EICHERMOT	9,940	19,498	0.51	296	7,121	0.04
ETERNAL	19,270	47,211	0.41	-14	-2,428	0.01
EXIDEIND	6,886	11,220	0.61	510	1,605	0.32
FEDERALBNK	6,615	7,999	0.83	14	-208	-0.07
FORTIS	4,676	14,241	0.33	-56	1,389	-0.04
GAIL	6,790	12,280	0.55	82	-114	-0.72
GLENMARK	7,636	11,554	0.66	1,920	3,516	0.55
GMRAIRPORT	5,802	16,641	0.35	-2	649	-0.00
GODREJCP	3,124	4,813	0.65	-9	-224	0.04
GODREJPROP	4,513	8,450	0.53	-41	2	-20.50
GRASIM	6,088	15,420	0.39	-343	347	-0.99
HAL	18,640	41,399	0.45	-611	995	-0.61
HAVELLS	3,564	5,424	0.66	6	-125	-0.05
HCLTECH	11,907	14,723	0.81	-179	230	-0.78
HDFCAMC	6,141	11,663	0.53	-143	1,605	-0.09
HDFCBANK	41,291	65,068	0.63	376	824	0.46
HDFCLIFE	5,508	7,466	0.74	-719	29	-24.79
HEROMOTOCO	11,139	18,732	0.59	-370	1,004	-0.37
HFCL	3,982	7,226	0.55	24	11	2.18
HINDALCO	21,005	31,385	0.67	-699	1,115	-0.63
HINDPETRO	4,439	7,623	0.58	-338	13	-26.00
HINDUNILVR	14,863	36,505	0.41	97	-630	-0.15
HINDZINC	8,148	20,459	0.40	-21	667	-0.03
HUDCO	4,527	11,332	0.40	-19	-59	0.32
ICICIBANK	31,793	54,561	0.58	-2,611	2,105	-1.24
ICICIGI	2,565	5,055	0.51	-135	424	-0.32
ICICIPRULI	2,129	3,269	0.65	21	119	0.18
IDEA	15,963	24,206	0.66	306	-1,914	-0.16
IDFCFIRSTB	9,033	17,175	0.53	1,034	605	1.71
IEX	7,476	14,897	0.50	39	462	0.08
IGL	3,901	5,826	0.67	-550	-11	50.00
IIFL	3,066	6,646	0.46	347	2,070	0.17
INDHOTEL	6,932	12,134	0.57	-79	-337	0.23
INDIANB	3,640	4,455	0.82	-168	164	-1.02
INDIGO	12,773	15,310	0.83	168	335	0.50
INDUSINDBK	17,535	25,419	0.69	-1,753	1,890	-0.93
INDUSTOWER	11,449	13,265	0.86	-171	-54	3.17
INFY	33,977	57,194	0.59	-612	9,135	-0.07
INOXWIND	3,629	8,079	0.45	313	1,619	0.19
IOC	10,346	10,653	0.97	-981	-21	46.71
IRCTC	7,463	14,732	0.51	151	542	0.28
IREDA	3,215	7,262	0.44	-13	-93	0.14
IRFC	3,078	7,823	0.39	129	571	0.23
ITC	17,273	36,562	0.47	-95	1,046	-0.09
JINDALSTEL	8,733	9,543	0.92	238	98	2.43
JIOFIN	16,364	25,064	0.65	575	-314	-1.83
JSWENERGY	4,470	11,799	0.38	19	-174	-0.11
JSWSTEEL	7,135	14,086	0.51	138	1,341	0.10
JUBLFOOD	6,216	8,540	0.73	1,426	419	3.40
KALYANKJIL	5,075	11,099	0.46	269	542	0.50
KAYNES	7,214	21,570	0.33	-105	868	-0.12
KEI	1,634	4,227	0.39	-44	-12	3.67
KFINTECH	3,809	10,654	0.36	80	293	0.27
KOTAKBANK	17,474	38,711	0.45	207	91	2.27
KPITTECH	4,066	4,048	1.00	-171	288	-0.59
LAURUSLABS	8,783	11,818	0.74	-45	235	-0.19
LICHSGFIN	7,360	12,199	0.60	-29	-56	0.52
LICI	5,841	13,047	0.45	74	-227	-0.33
LODHA	3,170	6,375	0.50	54	323	0.17
LT	18,578	36,918	0.50	-733	581	-1.26
LTF	7,864	8,891	0.88	-115	143	-0.80
LTIM	3,051	5,470	0.56	-170	187	-0.91
LUPIN	7,266	10,169	0.71	-342	229	-1.49
M&M	15,380	23,126	0.67	-591	549	-1.08
MANAPPURAM	4,110	7,490	0.55	484	541	0.89
MANKIND	2,465	6,505	0.38	-17	-47	0.36
MARICO	3,624	4,445	0.82	1,055	1,094	0.96
MARUTI	25,194	66,584	0.38	-2,854	3,580	-0.80
MAXHEALTH	4,590	10,218	0.45	1,187	2,607	0.46
MAZDOCK	8,662	21,719	0.40	-350	-1,067	0.33
MCX	15,283	19,747	0.77	730	-518	-1.41
MFSL	3,641	5,199	0.70	-337	-29	11.62
MOTHERSON	8,458	14,817	0.57	-254	-391	0.65
MPHASIS	3,011	6,670	0.45	7	641	0.01
MUTHOOTFIN	17,750	13,806	1.29	11,590	4,151	2.79
NATIONALUM	10,653	8,433	1.26	-407	-113	3.60
NAUKRI	5,080	11,046	0.46	-41	1,239	-0.03
NBCC	3,641	7,825	0.47	482	344	1.40
NCC	2,974	7,978	0.37	392	615	0.64
NESTLEIND	3,432	10,844	0.32	-154	411	-0.37
NHPC	2,347	6,030	0.39	91	314	0.29
NMDC	12,096	19,475	0.62	411	441	0.93
NTPC	15,319	39,652	0.39	-344	2,798	-0.12
NUVAMA	2,560	4,765	0.54	-37	395	-0.09
NYKAA	3,010	5,413	0.56	-130	-5	26.00
OBEROIRLTY	2,151	3,652	0.59	22	25	0.88
OFSS	5,550	11,645	0.48	-70	526	-0.13
OIL	2,893	5,798	0.50	402	990	0.41
ONGC	7,206	22,665	0.32	-168	-1,198	0.14
PAGEIND	3,753	9,536	0.39	18	925	0.02
PATANJALI	4,313	11,739	0.37	49	355	0.14
PAYTM	6,769	9,166	0.74	32	-390	-0.08
PERSISTENT	6,070	7,263	0.84	-257	-11	23.36
PETRONET	8,186	7,060	1.16	-10	5	-2.00
PFC	18,946	31,835	0.60	-829	-889	0.93
PGEL	11,675	10,758	1.09	1,281	-1,344	-0.95
PHOENIXLTD	1,175	2,549	0.46	-122	-52	2.35
PIDILITIND	2,464	5,049	0.49	-64	567	-0.11
PIIND	4,891	8,215	0.60	94	690	0.14
PNB	8,247	12,531	0.66	-106	-245	0.43
PNBHOUSING	5,939	10,704	0.55	27	114	0.24
POLICYBZR	3,636	7,564	0.48	-200	87	-2.30
POLYCAB	3,402	6,538	0.52	240	510	0.47
POWERGRID	10,845	23,470	0.46	-242	-585	0.41
POWERINDIA	5,965	5,102	1.17	-576	44	-13.09
PPLPHARMA	2,127	6,404	0.33	118	177	0.67
PRESTIGE	2,634	5,421	0.49	-261	-553	0.47
RBLBANK	4,401	6,332	0.70	-32	-76	0.42
RECLTD	21,776	35,241	0.62	93	1,070	0.09
RELIANCE	52,423	71,122	0.74	928	-1,193	-0.78
RVNL	5,524	10,656	0.52	104	-236	-0.44
SAIL	7,485	9,148	0.82	-106	-285	0.37
SAMMAANCAP	3,955	7,877	0.50	91	436	0.21
SBICARD	4,911	11,006	0.45	-190	372	-0.51
SBILIFE	8,197	12,661	0.65	39	-242	-0.16
SBIN	54,333	55,205	0.98	7,065	-1,464	-4.83
SHREECEM	1,777	7,213	0.25	13	594	0.02
SHRIRAMFIN	18,419	17,153	1.07	-2,761	-1,356	2.04
SIEMENS	5,459	10,581	0.52	1,212	2,455	0.49
SOLARINDS	3,141	6,927	0.45	112	-342	-0.33
SONACOMS	1,812	4,583	0.40	-4	367	-0.01
SRF	5,524	15,733	0.35	1,033	2,345	0.44
SUNPHARMA	8,198	12,207	0.67	465	45	10.33
SUPREMEIND	3,507	8,643	0.41	570	1,651	0.35
SUZLON	11,429	25,780	0.44	17	-361	-0.05
SYNGENE	2,643	4,675	0.57	-79	446	-0.18
TATACONSUM	3,864	10,293	0.38	-42	-34	1.24
TATAELXSI	3,343	9,425	0.35	-58	538	-0.11
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	14,623	31,824	0.46	371	1,856	0.20
TATASTEEL	19,166	57,067	0.34	328	7,675	0.04
TATATECH	3,087	6,954	0.44	159	487	0.33
TCS	42,430	60,959	0.70	23	639	0.04
TECHM	6,028	9,350	0.64	-63	504	-0.13
TIINDIA	2,111	4,143	0.51	16	381	0.04
TITAGARH	3,885	6,503	0.60	-482	232	-2.08
TITAN	12,690	20,495	0.62	-391	-229	1.71
TMPV	24,480	47,984	0.51	3,026	5,639	0.54
TORNTPHARM	3,395	2,796	1.21	-129	-102	1.26
TORNTPOWER	3,424	6,987	0.49	-97	-442	0.22
TRENT	28,591	56,719	0.50	38	-1,399	-0.03
TVSMOTOR	10,950	32,759	0.33	-259	3,945	-0.07
ULTRACEMCO	8,199	19,328	0.42	27	1,802	0.01
UNIONBANK	5,612	8,389	0.67	-144	-725	0.20
UNITDSPR	7,743	15,170	0.51	1	571	0.00
UNOMINDA	2,270	3,282	0.69	-107	165	-0.65
UPL	5,239	7,053	0.74	-43	410	-0.10
VBL	8,688	23,666	0.37	-150	-614	0.24
VEDL	24,461	31,283	0.78	-1,231	1,045	-1.18
VOLTAS	12,977	12,460	1.04	3,312	906	3.66
WIPRO	11,626	17,731	0.66	-199	864	-0.23
YESBANK	4,805	13,763	0.35	186	170	1.09
ZYDUSLIFE	3,193	6,403	0.50	28	246	0.11

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for COFORGE

COFORGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD