SUNPHARMA

Sun Pharmaceutical Ind L

1778.3 +19.50 (1.11%)

L: 1751.1 H: 1786

Put-Call ratio for SUNPHARMA
19 Nov 2025 01:20 PM IST

Next Refresh in

Expiry

Put OI

8,320

Call OI

13,074

PCR

0.64

Put OI Chg

595

Call OI Chg

-155

Intraday PCR

-3.84

On 29 Aug SUNPHARMA was trading at 1594.5 with pcr value 0

On 1 Sept SUNPHARMA was trading at 1563.3 with pcr value 0

On 2 Sept SUNPHARMA was trading at 1565.2 with pcr value 0

On 3 Sept SUNPHARMA was trading at 1578.7 with pcr value 0

On 4 Sept SUNPHARMA was trading at 1582.3 with pcr value 0

On 5 Sept SUNPHARMA was trading at 1593.6 with pcr value 0

On 8 Sept SUNPHARMA was trading at 1581 with pcr value 0

On 9 Sept SUNPHARMA was trading at 1591.7 with pcr value 0

On 10 Sept SUNPHARMA was trading at 1593.4 with pcr value 0

On 11 Sept SUNPHARMA was trading at 1609.7 with pcr value 0

On 12 Sept SUNPHARMA was trading at 1616.6 with pcr value 0

On 15 Sept SUNPHARMA was trading at 1602 with pcr value 0

On 16 Sept SUNPHARMA was trading at 1610.5 with pcr value 0

On 17 Sept SUNPHARMA was trading at 1620.2 with pcr value 0

On 18 Sept SUNPHARMA was trading at 1648.6 with pcr value 0

On 19 Sept SUNPHARMA was trading at 1656 with pcr value 0

On 22 Sept SUNPHARMA was trading at 1644 with pcr value 0

On 23 Sept SUNPHARMA was trading at 1631.2 with pcr value 0

On 24 Sept SUNPHARMA was trading at 1627.1 with pcr value 0

On 25 Sept SUNPHARMA was trading at 1627.4 with pcr value 0

On 26 Sept SUNPHARMA was trading at 1586.7 with pcr value 0

On 29 Sept SUNPHARMA was trading at 1589.3 with pcr value 0

On 30 Sept SUNPHARMA was trading at 1594.3 with pcr value 0

On 1 Oct SUNPHARMA was trading at 1636.2 with pcr value 0.35

On 3 Oct SUNPHARMA was trading at 1631.2 with pcr value 0.18

On 6 Oct SUNPHARMA was trading at 1654.7 with pcr value 0.54

On 7 Oct SUNPHARMA was trading at 1653.1 with pcr value 0.96

On 8 Oct SUNPHARMA was trading at 1631.6 with pcr value 2.34

On 9 Oct SUNPHARMA was trading at 1658.5 with pcr value 1.96

On 10 Oct SUNPHARMA was trading at 1670.9 with pcr value 1.49

On 13 Oct SUNPHARMA was trading at 1668.4 with pcr value 1.7

On 14 Oct SUNPHARMA was trading at 1654.4 with pcr value 1.12

On 15 Oct SUNPHARMA was trading at 1655.1 with pcr value 1.15

On 16 Oct SUNPHARMA was trading at 1659 with pcr value 1.37

On 17 Oct SUNPHARMA was trading at 1679.1 with pcr value 1.24

On 20 Oct SUNPHARMA was trading at 1688.6 with pcr value 0.84

On 21 Oct SUNPHARMA was trading at 1690.5 with pcr value 0.56

On 23 Oct SUNPHARMA was trading at 1689.9 with pcr value 0.32

On 24 Oct SUNPHARMA was trading at 1699 with pcr value 0.36

On 27 Oct SUNPHARMA was trading at 1693.6 with pcr value 0.42

On 28 Oct SUNPHARMA was trading at 1687 with pcr value 0.48

On 29 Oct SUNPHARMA was trading at 1715.9 with pcr value 0.71

On 30 Oct SUNPHARMA was trading at 1703.4 with pcr value 0.75

On 31 Oct SUNPHARMA was trading at 1690.7 with pcr value 0.67

On 3 Nov SUNPHARMA was trading at 1706.4 with pcr value 0.62

On 4 Nov SUNPHARMA was trading at 1690 with pcr value 0.55

On 6 Nov SUNPHARMA was trading at 1685.9 with pcr value 0.5

On 7 Nov SUNPHARMA was trading at 1691.4 with pcr value 0.51

On 10 Nov SUNPHARMA was trading at 1697.8 with pcr value 0.52

On 11 Nov SUNPHARMA was trading at 1716.1 with pcr value 0.53

On 12 Nov SUNPHARMA was trading at 1732.1 with pcr value 0.57

On 13 Nov SUNPHARMA was trading at 1737.4 with pcr value 0.63

On 14 Nov SUNPHARMA was trading at 1757.1 with pcr value 0.67

On 17 Nov SUNPHARMA was trading at 1763.9 with pcr value 0.7

On 18 Nov SUNPHARMA was trading at 1758.8 with pcr value 0.61

On 19 Nov SUNPHARMA was trading at 1778 with pcr value 0.64

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,614	3,871	0.42	30	-44	-0.68
ABB	6,226	12,070	0.52	-146	241	-0.61
ABCAPITAL	3,959	6,180	0.64	-98	-19	5.16
ADANIENSOL	5,788	10,745	0.54	343	2,324	0.15
ADANIENT	21,466	30,799	0.70	-1,081	210	-5.15
ADANIGREEN	13,029	29,760	0.44	-510	-142	3.59
ADANIPORTS	12,022	21,171	0.57	-162	8	-20.25
ALKEM	3,018	4,895	0.62	-43	-231	0.19
AMBER	8,891	15,837	0.56	-206	-100	2.06
AMBUJACEM	8,671	14,801	0.59	87	25	3.48
ANGELONE	9,611	8,333	1.15	323	26	12.42
APLAPOLLO	3,493	5,499	0.64	-14	-806	0.02
APOLLOHOSP	6,758	17,062	0.40	-411	-2,218	0.19
ASHOKLEY	7,495	11,036	0.68	-764	-337	2.27
ASIANPAINT	40,729	44,190	0.92	-1,133	-313	3.62
ASTRAL	5,032	10,538	0.48	-139	270	-0.51
AUBANK	5,656	5,864	0.96	95	-24	-3.96
AUROPHARMA	7,422	6,760	1.10	125	-233	-0.54
AXISBANK	18,745	30,690	0.61	196	-159	-1.23
BAJAJ-AUTO	14,110	24,947	0.57	-88	-170	0.52
BAJAJFINSV	13,946	25,832	0.54	-120	-229	0.52
BAJFINANCE	20,077	37,395	0.54	-293	-662	0.44
BANDHANBNK	9,306	20,402	0.46	-591	-516	1.15
BANKBARODA	9,790	14,899	0.66	-571	-487	1.17
BANKINDIA	3,474	4,787	0.73	-26	-182	0.14
BDL	8,771	15,076	0.58	-381	516	-0.74
BEL	24,067	46,726	0.52	940	-590	-1.59
BHARATFORG	5,916	8,220	0.72	578	142	4.07
BHARTIARTL	26,867	42,701	0.63	-511	-525	0.97
BHEL	15,304	17,052	0.90	-534	805	-0.66
BIOCON	7,818	9,157	0.85	-118	700	-0.17
BLUESTARCO	3,159	7,514	0.42	85	-206	-0.41
BOSCHLTD	2,513	8,013	0.31	4	591	0.01
BPCL	7,425	8,249	0.90	-36	-159	0.23
BRITANNIA	8,540	15,793	0.54	-223	-717	0.31
BSE	23,227	21,321	1.09	3,687	-2,687	-1.37
CAMS	6,282	11,123	0.56	-13	-274	0.05
CANBK	18,081	14,663	1.23	30	92	0.33
CDSL	9,388	15,274	0.61	-455	-969	0.47
CGPOWER	4,042	8,183	0.49	-149	-30	4.97
CHOLAFIN	4,060	5,412	0.75	175	279	0.63
CIPLA	11,290	25,012	0.45	-205	-1,935	0.11
COALINDIA	12,668	16,439	0.77	-259	-196	1.32
COFORGE	6,404	13,702	0.47	1,298	323	4.02
COLPAL	5,852	10,365	0.56	-172	-665	0.26
CONCOR	6,653	11,536	0.58	-177	-43	4.12
CROMPTON	5,839	13,570	0.43	-4	-144	0.03
CUMMINSIND	3,892	6,487	0.60	133	-62	-2.15
CYIENT	2,927	5,553	0.53	108	423	0.26
DABUR	8,261	14,467	0.57	-2	-402	0.00
DALBHARAT	2,242	4,167	0.54	-194	-453	0.43
DELHIVERY	4,707	12,497	0.38	-58	-818	0.07
DIVISLAB	14,765	22,539	0.66	117	-904	-0.13
DIXON	17,164	35,960	0.48	-1,299	557	-2.33
DLF	11,397	17,123	0.67	-598	-154	3.88
DMART	6,209	15,828	0.39	-256	-932	0.27
DRREDDY	7,525	17,970	0.42	73	-738	-0.10
EICHERMOT	8,497	14,240	0.60	-223	-462	0.48
ETERNAL	18,286	42,176	0.43	-423	-842	0.50
EXIDEIND	6,252	9,710	0.64	-213	-896	0.24
FEDERALBNK	8,278	8,540	0.97	366	-316	-1.16
FORTIS	4,076	12,845	0.32	-225	-764	0.29
GAIL	7,064	11,205	0.63	-61	-273	0.22
GLENMARK	8,997	22,389	0.40	-510	-2,004	0.25
GMRAIRPORT	10,910	16,502	0.66	-919	1,313	-0.70
GODREJCP	2,855	4,429	0.64	139	-50	-2.78
GODREJPROP	5,351	9,630	0.56	293	476	0.62
GRASIM	5,579	16,012	0.35	-122	-667	0.18
HAL	17,972	43,952	0.41	445	5,329	0.08
HAVELLS	2,978	5,335	0.56	-131	63	-2.08
HCLTECH	15,897	17,832	0.89	4,727	3,126	1.51
HDFCAMC	5,734	11,210	0.51	-262	-446	0.59
HDFCBANK	37,744	64,154	0.59	-404	1,469	-0.28
HDFCLIFE	5,627	8,016	0.70	36	63	0.57
HEROMOTOCO	23,066	22,680	1.02	2,345	1,002	2.34
HFCL	3,759	7,006	0.54	-37	143	-0.26
HINDALCO	19,779	29,156	0.68	-569	-247	2.30
HINDPETRO	4,054	6,494	0.62	-353	-498	0.71
HINDUNILVR	14,011	34,276	0.41	-883	-967	0.91
HINDZINC	7,705	19,524	0.39	-93	-466	0.20
HUDCO	5,370	9,906	0.54	-155	619	-0.25
ICICIBANK	30,020	49,860	0.60	-637	-3,329	0.19
ICICIGI	2,308	3,949	0.58	25	-129	-0.19
ICICIPRULI	2,184	3,347	0.65	-87	-192	0.45
IDEA	15,824	23,824	0.66	179	-546	-0.33
IDFCFIRSTB	9,427	18,888	0.50	-1,415	-209	6.77
IEX	7,097	13,255	0.54	-228	-392	0.58
IGL	2,768	5,321	0.52	-317	68	-4.66
IIFL	2,854	4,590	0.62	-118	-129	0.91
INDHOTEL	6,487	10,605	0.61	-63	-644	0.10
INDIANB	3,008	5,205	0.58	-173	-384	0.45
INDIGO	10,782	22,554	0.48	-147	-160	0.92
INDUSINDBK	15,891	23,551	0.67	-286	370	-0.77
INDUSTOWER	9,002	13,007	0.69	-190	74	-2.57
INFY	36,819	51,801	0.71	4,589	-7,036	-0.65
INOXWIND	4,229	13,094	0.32	-128	-39	3.28
IOC	9,015	10,679	0.84	-310	-81	3.83
IRCTC	7,162	12,695	0.56	-286	-516	0.55
IREDA	3,035	7,619	0.40	-252	8	-31.50
IRFC	3,291	7,739	0.43	-138	-183	0.75
ITC	16,027	37,546	0.43	-261	65	-4.02
JINDALSTEL	8,345	9,715	0.86	-436	-387	1.13
JIOFIN	14,365	25,958	0.55	-296	554	-0.53
JSWENERGY	4,132	11,330	0.36	10	-5	-2.00
JSWSTEEL	6,835	13,107	0.52	-176	-523	0.34
JUBLFOOD	5,307	8,657	0.61	-145	-264	0.55
KALYANKJIL	4,385	10,490	0.42	-188	-339	0.55
KAYNES	10,447	36,874	0.28	140	2,392	0.06
KEI	1,260	3,661	0.34	17	-154	-0.11
KFINTECH	3,705	9,373	0.40	-61	-619	0.10
KOTAKBANK	16,883	35,163	0.48	-426	-884	0.48
KPITTECH	3,745	4,789	0.78	-47	413	-0.11
LAURUSLABS	9,175	12,492	0.73	-54	1,518	-0.04
LICHSGFIN	6,558	11,082	0.59	-147	-322	0.46
LICI	5,339	10,676	0.50	-337	-961	0.35
LODHA	3,457	5,706	0.61	-111	-839	0.13
LT	16,338	36,152	0.45	-436	350	-1.25
LTF	6,617	7,726	0.86	-178	-180	0.99
LTIM	5,725	7,534	0.76	2,289	2,072	1.10
LUPIN	6,052	10,443	0.58	-283	-358	0.79
M&M	15,554	20,980	0.74	1,437	-368	-3.90
MANAPPURAM	3,891	7,325	0.53	-44	-483	0.09
MANKIND	2,326	6,665	0.35	-11	-60	0.18
MARICO	4,589	5,596	0.82	-233	-99	2.35
MARUTI	26,474	62,141	0.43	-2,179	4,826	-0.45
MAXHEALTH	6,154	9,196	0.67	1,107	-4,794	-0.23
MAZDOCK	7,713	20,394	0.38	-504	-839	0.60
MCX	16,381	20,923	0.78	962	-252	-3.82
MFSL	3,152	4,120	0.77	-205	-406	0.50
MOTHERSON	8,415	14,090	0.60	604	-696	-0.87
MPHASIS	5,596	11,485	0.49	309	-792	-0.39
MUTHOOTFIN	12,718	13,106	0.97	-1,731	-590	2.93
NATIONALUM	8,766	8,686	1.01	-270	324	-0.83
NAUKRI	4,672	8,993	0.52	-61	-1,557	0.04
NBCC	2,930	5,718	0.51	-54	-228	0.24
NCC	3,088	7,851	0.39	99	-301	-0.33
NESTLEIND	3,483	10,839	0.32	80	-359	-0.22
NHPC	2,004	5,752	0.35	-84	-385	0.22
NMDC	10,842	19,010	0.57	-509	92	-5.53
NTPC	12,302	35,010	0.35	-269	512	-0.53
NUVAMA	2,146	5,036	0.43	-46	-22	2.09
NYKAA	3,488	6,264	0.56	48	-261	-0.18
OBEROIRLTY	2,267	4,055	0.56	-9	-139	0.06
OFSS	5,432	11,833	0.46	-207	-89	2.33
OIL	2,041	4,914	0.42	-38	-50	0.76
ONGC	6,794	22,792	0.30	316	-598	-0.53
PAGEIND	3,578	12,047	0.30	-154	1,326	-0.12
PATANJALI	3,445	10,957	0.31	-55	578	-0.10
PAYTM	8,055	12,849	0.63	-23	594	-0.04
PERSISTENT	12,275	9,641	1.27	6,232	1,742	3.58
PETRONET	6,167	6,378	0.97	158	-128	-1.23
PFC	19,001	30,606	0.62	33	-987	-0.03
PGEL	10,477	12,896	0.81	-305	1,053	-0.29
PHOENIXLTD	1,017	2,299	0.44	-82	-3	27.33
PIDILITIND	2,702	5,249	0.51	-138	-70	1.97
PIIND	4,611	8,501	0.54	-17	-1,048	0.02
PNB	7,601	11,657	0.65	-144	-705	0.20
PNBHOUSING	6,682	9,049	0.74	228	-73	-3.12
POLICYBZR	4,409	7,626	0.58	633	-124	-5.10
POLYCAB	3,431	6,861	0.50	39	165	0.24
POWERGRID	9,253	17,258	0.54	-273	-932	0.29
POWERINDIA	5,309	5,195	1.02	-139	229	-0.61
PPLPHARMA	2,312	6,104	0.38	21	254	0.08
PRESTIGE	2,565	5,306	0.48	25	126	0.20
RBLBANK	4,086	6,456	0.63	-52	-85	0.61
RECLTD	20,500	30,280	0.68	-412	-1,522	0.27
RELIANCE	49,722	73,044	0.68	-1,428	920	-1.55
RVNL	5,026	11,464	0.44	-286	-248	1.15
SAIL	6,315	8,025	0.79	37	-114	-0.32
SAMMAANCAP	3,695	8,834	0.42	-114	768	-0.15
SBICARD	4,419	11,548	0.38	-120	-380	0.32
SBILIFE	7,949	13,001	0.61	-96	-142	0.68
SBIN	52,419	55,150	0.95	501	-933	-0.54
SHREECEM	1,701	7,143	0.24	-55	338	-0.16
SHRIRAMFIN	16,960	17,731	0.96	-138	-180	0.77
SIEMENS	7,467	10,406	0.72	-1,149	-398	2.89
SOLARINDS	3,701	11,893	0.31	348	3,693	0.09
SONACOMS	2,848	5,238	0.54	925	658	1.41
SRF	5,873	15,236	0.39	-117	665	-0.18
SUNPHARMA	8,320	13,074	0.64	595	-155	-3.84
SUPREMEIND	3,112	9,157	0.34	71	318	0.22
SUZLON	10,562	25,169	0.42	-530	-776	0.68
SYNGENE	2,369	4,021	0.59	-1	-535	0.00
TATACONSUM	3,750	9,085	0.41	-336	-580	0.58
TATAELXSI	2,963	8,485	0.35	-174	-501	0.35
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,012	29,111	0.52	-414	-1,794	0.23
TATASTEEL	17,750	56,033	0.32	-784	-1,469	0.53
TATATECH	3,036	6,578	0.46	2	-268	-0.01
TCS	41,071	62,362	0.66	-895	226	-3.96
TECHM	5,959	10,761	0.55	61	384	0.16
TIINDIA	2,007	3,457	0.58	-69	-151	0.46
TITAGARH	3,286	6,111	0.54	-116	-350	0.33
TITAN	15,417	23,149	0.67	1,548	289	5.36
TMPV	25,565	82,412	0.31	-363	4,814	-0.08
TORNTPHARM	2,556	3,599	0.71	-269	-171	1.57
TORNTPOWER	2,493	5,843	0.43	-470	-79	5.95
TRENT	26,769	51,351	0.52	-994	-2,592	0.38
TVSMOTOR	10,831	26,200	0.41	-395	-1,111	0.36
ULTRACEMCO	9,154	24,173	0.38	-172	871	-0.20
UNIONBANK	5,124	7,265	0.71	-312	-506	0.62
UNITDSPR	8,360	14,379	0.58	-279	-384	0.73
UNOMINDA	1,980	3,184	0.62	19	229	0.08
UPL	5,052	7,008	0.72	-103	25	-4.12
VBL	8,440	22,962	0.37	-222	466	-0.48
VEDL	23,177	27,952	0.83	485	-1,273	-0.38
VOLTAS	11,119	10,101	1.10	-679	280	-2.42
WIPRO	11,105	16,902	0.66	-102	-1,560	0.07
YESBANK	4,959	13,262	0.37	51	-159	-0.32
ZYDUSLIFE	3,310	6,111	0.54	91	-383	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD