OFSS

Oracle Fin Serv Soft Ltd.

8330 +152.50 (1.86%)

L: 8165 H: 8353

Put-Call ratio for OFSS
19 Nov 2025 12:47 PM IST

Next Refresh in

Expiry

Put OI

5,441

Call OI

11,930

PCR

0.46

Put OI Chg

-146

Call OI Chg

8

Intraday PCR

-18.25

On 29 Aug OFSS was trading at 8293.5 with pcr value 0

On 1 Sept OFSS was trading at 8472.5 with pcr value 0

On 2 Sept OFSS was trading at 8476.5 with pcr value 0

On 3 Sept OFSS was trading at 8412.5 with pcr value 0

On 4 Sept OFSS was trading at 8293.5 with pcr value 0

On 5 Sept OFSS was trading at 8280 with pcr value 0

On 8 Sept OFSS was trading at 8300.5 with pcr value 0

On 9 Sept OFSS was trading at 8413 with pcr value 0

On 10 Sept OFSS was trading at 9264.5 with pcr value 0

On 11 Sept OFSS was trading at 9137.5 with pcr value 0

On 12 Sept OFSS was trading at 8979 with pcr value 0

On 15 Sept OFSS was trading at 8970.5 with pcr value 0

On 16 Sept OFSS was trading at 9142.5 with pcr value 0

On 17 Sept OFSS was trading at 9125 with pcr value 0

On 18 Sept OFSS was trading at 9175 with pcr value 0

On 19 Sept OFSS was trading at 9018 with pcr value 0

On 22 Sept OFSS was trading at 9056.5 with pcr value 0

On 23 Sept OFSS was trading at 9104 with pcr value 0

On 24 Sept OFSS was trading at 9061.5 with pcr value 0

On 25 Sept OFSS was trading at 8909 with pcr value 0

On 26 Sept OFSS was trading at 8515 with pcr value 0

On 29 Sept OFSS was trading at 8453.5 with pcr value 0

On 30 Sept OFSS was trading at 8403 with pcr value 0.13

On 1 Oct OFSS was trading at 8724 with pcr value 0.33

On 3 Oct OFSS was trading at 8962 with pcr value 0

On 6 Oct OFSS was trading at 9093.5 with pcr value 0

On 7 Oct OFSS was trading at 9332.5 with pcr value 0

On 8 Oct OFSS was trading at 9189.5 with pcr value 0.21

On 9 Oct OFSS was trading at 9311.5 with pcr value 0.47

On 10 Oct OFSS was trading at 9213 with pcr value 0.33

On 13 Oct OFSS was trading at 9197 with pcr value 0.3

On 14 Oct OFSS was trading at 8950 with pcr value 0.6

On 15 Oct OFSS was trading at 8757 with pcr value 0.45

On 16 Oct OFSS was trading at 8796.5 with pcr value 0.21

On 17 Oct OFSS was trading at 8780.5 with pcr value 0.36

On 20 Oct OFSS was trading at 8585.5 with pcr value 0.44

On 21 Oct OFSS was trading at 8620.5 with pcr value 0.32

On 23 Oct OFSS was trading at 8532 with pcr value 0.58

On 24 Oct OFSS was trading at 8565 with pcr value 0.55

On 27 Oct OFSS was trading at 8695.5 with pcr value 0.53

On 28 Oct OFSS was trading at 8601.5 with pcr value 0.54

On 29 Oct OFSS was trading at 8659.5 with pcr value 0.54

On 30 Oct OFSS was trading at 8612.5 with pcr value 0.53

On 31 Oct OFSS was trading at 8515 with pcr value 0.53

On 3 Nov OFSS was trading at 8407 with pcr value 0.52

On 4 Nov OFSS was trading at 8325 with pcr value 0.45

On 6 Nov OFSS was trading at 8212.5 with pcr value 0.42

On 7 Nov OFSS was trading at 8076.5 with pcr value 0.46

On 10 Nov OFSS was trading at 8176.5 with pcr value 0.43

On 11 Nov OFSS was trading at 8242 with pcr value 0.44

On 12 Nov OFSS was trading at 8394 with pcr value 0.5

On 13 Nov OFSS was trading at 8303.5 with pcr value 0.47

On 14 Nov OFSS was trading at 8223.5 with pcr value 0.48

On 17 Nov OFSS was trading at 8286.5 with pcr value 0.46

On 18 Nov OFSS was trading at 8177.5 with pcr value 0.46

On 19 Nov OFSS was trading at 8326 with pcr value 0.46

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,596	3,858	0.41	12	-57	-0.21
ABB	6,271	12,071	0.52	-101	242	-0.42
ABCAPITAL	3,956	6,227	0.64	-101	28	-3.61
ADANIENSOL	5,792	10,688	0.54	347	2,267	0.15
ADANIENT	21,632	30,806	0.70	-915	217	-4.22
ADANIGREEN	13,012	30,360	0.43	-527	458	-1.15
ADANIPORTS	12,088	21,227	0.57	-96	64	-1.50
ALKEM	2,994	4,932	0.61	-67	-194	0.35
AMBER	8,616	15,910	0.54	-173	5	-34.60
AMBUJACEM	8,720	14,731	0.59	136	-45	-3.02
ANGELONE	9,624	8,497	1.13	336	190	1.77
APLAPOLLO	3,528	5,358	0.66	21	-816	-0.03
APOLLOHOSP	6,803	17,189	0.40	-366	-2,091	0.18
ASHOKLEY	7,540	11,011	0.68	-719	-300	2.40
ASIANPAINT	40,871	44,073	0.93	-991	-430	2.30
ASTRAL	5,071	10,172	0.50	-100	304	-0.33
AUBANK	5,567	5,968	0.93	116	80	1.45
AUROPHARMA	7,501	6,945	1.08	204	-48	-4.25
AXISBANK	18,750	30,809	0.61	201	-40	-5.03
BAJAJ-AUTO	13,974	24,896	0.56	-98	-221	0.44
BAJAJFINSV	13,989	25,771	0.54	-77	-143	0.54
BAJFINANCE	20,027	37,432	0.54	-343	-625	0.55
BANDHANBNK	9,356	20,397	0.46	-541	-521	1.04
BANKBARODA	9,878	14,853	0.67	-483	-481	1.00
BANKINDIA	3,431	4,842	0.71	-8	-127	0.06
BDL	8,782	14,940	0.59	-370	380	-0.97
BEL	23,995	47,281	0.51	942	-35	-26.91
BHARATFORG	5,892	8,285	0.71	554	207	2.68
BHARTIARTL	27,021	43,157	0.63	-357	-69	5.17
BHEL	15,324	17,006	0.90	-514	759	-0.68
BIOCON	7,796	9,247	0.84	-140	803	-0.17
BLUESTARCO	3,162	7,413	0.43	88	-305	-0.29
BOSCHLTD	2,524	8,024	0.31	15	602	0.02
BPCL	7,373	8,274	0.89	16	-134	-0.12
BRITANNIA	8,607	15,654	0.55	-156	-856	0.18
BSE	22,531	21,453	1.05	2,991	-2,381	-1.26
CAMS	6,254	11,089	0.56	-19	-308	0.06
CANBK	18,101	14,706	1.23	50	149	0.34
CDSL	9,298	15,428	0.60	-427	-752	0.57
CGPOWER	4,063	8,165	0.50	-128	-48	2.67
CHOLAFIN	3,867	5,406	0.72	129	273	0.47
CIPLA	11,290	25,267	0.45	-205	-1,680	0.12
COALINDIA	12,649	16,269	0.78	-233	-167	1.40
COFORGE	6,283	13,867	0.45	1,177	488	2.41
COLPAL	5,870	10,396	0.56	-154	-634	0.24
CONCOR	6,656	11,524	0.58	-174	-55	3.16
CROMPTON	5,839	13,575	0.43	-4	-139	0.03
CUMMINSIND	3,895	6,543	0.60	136	-6	-22.67
CYIENT	2,954	5,574	0.53	135	444	0.30
DABUR	8,130	14,401	0.56	38	-427	-0.09
DALBHARAT	2,135	3,961	0.54	-88	-336	0.26
DELHIVERY	4,733	12,650	0.37	-32	-537	0.06
DIVISLAB	14,641	22,502	0.65	77	-941	-0.08
DIXON	17,352	35,949	0.48	-1,111	546	-2.03
DLF	11,418	17,197	0.66	-577	-80	7.21
DMART	6,221	15,924	0.39	-244	-836	0.29
DRREDDY	7,533	17,959	0.42	81	-749	-0.11
EICHERMOT	8,499	14,352	0.59	-165	-350	0.47
ETERNAL	18,360	42,346	0.43	-349	-672	0.52
EXIDEIND	6,287	9,715	0.65	-178	-891	0.20
FEDERALBNK	8,351	8,575	0.97	439	-281	-1.56
FORTIS	3,837	12,944	0.30	-243	-665	0.37
GAIL	6,831	11,233	0.61	-33	-245	0.13
GLENMARK	8,953	22,565	0.40	-455	-1,828	0.25
GMRAIRPORT	10,977	16,449	0.67	-852	1,260	-0.68
GODREJCP	2,816	4,442	0.63	106	-26	-4.08
GODREJPROP	5,329	9,655	0.55	271	501	0.54
GRASIM	5,541	16,102	0.34	-160	-577	0.28
HAL	17,996	43,565	0.41	469	4,942	0.09
HAVELLS	2,979	5,308	0.56	-130	36	-3.61
HCLTECH	15,464	17,415	0.89	4,294	2,709	1.59
HDFCAMC	5,731	11,237	0.51	-265	-419	0.63
HDFCBANK	37,611	63,837	0.59	-537	1,160	-0.46
HDFCLIFE	5,626	8,044	0.70	35	91	0.38
HEROMOTOCO	23,188	22,617	1.03	2,467	939	2.63
HFCL	3,759	7,016	0.54	-37	153	-0.24
HINDALCO	19,356	29,369	0.66	-551	-34	16.21
HINDPETRO	3,972	6,582	0.60	-329	-410	0.80
HINDUNILVR	14,246	35,194	0.40	-648	-49	13.22
HINDZINC	7,648	19,617	0.39	-150	-373	0.40
HUDCO	5,380	9,874	0.54	-84	587	-0.14
ICICIBANK	30,032	50,467	0.60	-625	-2,722	0.23
ICICIGI	2,249	3,979	0.57	13	-99	-0.13
ICICIPRULI	2,064	3,390	0.61	-56	-149	0.38
IDEA	15,730	23,910	0.66	85	-460	-0.18
IDFCFIRSTB	9,458	18,809	0.50	-1,384	-288	4.81
IEX	7,145	13,301	0.54	-180	-346	0.52
IGL	2,777	5,312	0.52	-308	59	-5.22
IIFL	2,849	4,632	0.62	-123	-87	1.41
INDHOTEL	6,479	10,651	0.61	-71	-598	0.12
INDIANB	3,023	5,233	0.58	-158	-356	0.44
INDIGO	10,897	22,534	0.48	-2	-180	0.01
INDUSINDBK	16,007	23,577	0.68	-170	396	-0.43
INDUSTOWER	9,042	13,055	0.69	-150	122	-1.23
INFY	37,765	52,170	0.72	5,535	-6,667	-0.83
INOXWIND	4,232	12,986	0.33	-125	-147	0.85
IOC	9,010	10,489	0.86	-315	-117	2.69
IRCTC	7,227	12,586	0.57	-221	-460	0.48
IREDA	3,029	7,632	0.40	-258	21	-12.29
IRFC	3,186	7,748	0.41	-133	-174	0.76
ITC	16,088	37,691	0.43	-200	210	-0.95
JINDALSTEL	8,374	9,853	0.85	-404	-249	1.62
JIOFIN	14,407	25,950	0.56	-254	546	-0.47
JSWENERGY	4,150	11,349	0.37	28	14	2.00
JSWSTEEL	6,846	13,154	0.52	-165	-456	0.36
JUBLFOOD	5,315	8,559	0.62	-115	-299	0.38
KALYANKJIL	4,394	10,658	0.41	-179	-127	1.41
KAYNES	10,426	37,342	0.28	119	2,860	0.04
KEI	1,298	3,673	0.35	55	-142	-0.39
KFINTECH	3,714	9,393	0.40	-52	-599	0.09
KOTAKBANK	16,974	35,322	0.48	-335	-725	0.46
KPITTECH	3,784	4,655	0.81	-8	279	-0.03
LAURUSLABS	9,060	12,453	0.73	-76	1,479	-0.05
LICHSGFIN	6,581	11,134	0.59	-124	-270	0.46
LICI	5,412	10,715	0.51	-264	-922	0.29
LODHA	3,456	5,699	0.61	-112	-846	0.13
LT	16,411	36,243	0.45	-363	454	-0.80
LTF	6,621	7,766	0.85	-174	-140	1.24
LTIM	5,079	6,657	0.76	1,702	1,195	1.42
LUPIN	6,072	10,501	0.58	-263	-300	0.88
M&M	15,573	21,126	0.74	1,456	-222	-6.56
MANAPPURAM	3,979	7,481	0.53	44	-327	-0.13
MANKIND	2,289	6,671	0.34	-48	-54	0.89
MARICO	4,586	5,544	0.83	-236	-151	1.56
MARUTI	26,438	61,993	0.43	-2,215	4,787	-0.46
MAXHEALTH	6,211	9,192	0.68	1,164	-4,798	-0.24
MAZDOCK	7,709	20,505	0.38	-456	-728	0.63
MCX	16,417	21,252	0.77	998	77	12.96
MFSL	3,157	4,038	0.78	-23	-488	0.05
MOTHERSON	8,308	14,151	0.59	497	-635	-0.78
MPHASIS	5,747	11,552	0.50	460	-725	-0.63
MUTHOOTFIN	12,819	13,224	0.97	-1,608	-472	3.41
NATIONALUM	8,795	8,640	1.02	-241	278	-0.87
NAUKRI	4,634	9,769	0.47	-99	-781	0.13
NBCC	2,935	5,757	0.51	-49	-189	0.26
NCC	3,077	7,757	0.40	88	-352	-0.25
NESTLEIND	3,450	11,176	0.31	47	-22	-2.14
NHPC	2,013	5,790	0.35	-75	-347	0.22
NMDC	10,883	19,062	0.57	-468	144	-3.25
NTPC	12,326	34,715	0.36	-245	217	-1.13
NUVAMA	2,186	5,101	0.43	-6	43	-0.14
NYKAA	3,207	6,205	0.52	-111	-320	0.35
OBEROIRLTY	2,238	4,158	0.54	-38	-36	1.06
OFSS	5,441	11,930	0.46	-146	8	-18.25
OIL	2,044	4,900	0.42	-35	-64	0.55
ONGC	6,793	22,885	0.30	316	-493	-0.64
PAGEIND	3,612	12,115	0.30	-120	1,394	-0.09
PATANJALI	3,290	10,975	0.30	-58	596	-0.10
PAYTM	8,150	12,730	0.64	72	475	0.15
PERSISTENT	11,755	9,969	1.18	5,775	2,070	2.79
PETRONET	6,195	6,352	0.98	186	-106	-1.75
PFC	18,963	30,784	0.62	-5	-809	0.01
PGEL	10,496	12,495	0.84	-286	652	-0.44
PHOENIXLTD	1,025	2,335	0.44	-74	33	-2.24
PIDILITIND	2,440	5,260	0.46	-101	-59	1.71
PIIND	4,736	8,541	0.55	108	-990	-0.11
PNB	7,621	11,774	0.65	-124	-588	0.21
PNBHOUSING	6,722	9,176	0.73	287	54	5.31
POLICYBZR	4,579	7,564	0.61	803	-186	-4.32
POLYCAB	3,319	6,810	0.49	29	114	0.25
POWERGRID	9,199	17,397	0.53	-161	-793	0.20
POWERINDIA	5,242	5,085	1.03	-163	183	-0.89
PPLPHARMA	2,317	6,118	0.38	26	268	0.10
PRESTIGE	2,561	5,322	0.48	21	142	0.15
RBLBANK	4,044	6,489	0.62	-53	-52	1.02
RECLTD	20,239	30,403	0.67	-390	-1,399	0.28
RELIANCE	50,432	73,863	0.68	-718	1,739	-0.41
RVNL	4,976	11,580	0.43	-263	-132	1.99
SAIL	6,316	7,719	0.82	38	-105	-0.36
SAMMAANCAP	3,688	8,896	0.41	-121	830	-0.15
SBICARD	4,446	11,597	0.38	-93	-331	0.28
SBILIFE	7,923	13,016	0.61	-122	-127	0.96
SBIN	51,821	54,921	0.94	-49	-1,162	0.04
SHREECEM	1,704	7,129	0.24	-52	324	-0.16
SHRIRAMFIN	16,956	17,978	0.94	-142	67	-2.12
SIEMENS	7,229	10,889	0.66	-1,387	85	-16.32
SOLARINDS	3,715	11,768	0.32	362	3,568	0.10
SONACOMS	2,881	5,298	0.54	967	718	1.35
SRF	5,893	15,165	0.39	-97	594	-0.16
SUNPHARMA	8,328	12,951	0.64	603	-134	-4.50
SUPREMEIND	3,100	9,145	0.34	59	306	0.19
SUZLON	10,771	25,221	0.43	-321	-668	0.48
SYNGENE	2,372	4,003	0.59	2	-553	-0.00
TATACONSUM	3,746	9,080	0.41	-340	-585	0.58
TATAELXSI	2,993	8,515	0.35	-144	-471	0.31
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,082	29,065	0.52	-344	-1,840	0.19
TATASTEEL	17,759	56,387	0.31	-775	-1,115	0.70
TATATECH	3,037	6,615	0.46	3	-231	-0.01
TCS	41,311	62,148	0.66	-655	12	-54.58
TECHM	5,952	10,854	0.55	86	477	0.18
TIINDIA	2,016	3,596	0.56	-60	-12	5.00
TITAGARH	3,305	6,132	0.54	-97	-329	0.29
TITAN	15,336	23,096	0.66	1,467	236	6.22
TMPV	25,732	81,443	0.32	-196	3,845	-0.05
TORNTPHARM	2,530	3,584	0.71	-295	-186	1.59
TORNTPOWER	2,487	5,755	0.43	-476	-167	2.85
TRENT	26,987	51,583	0.52	-776	-2,360	0.33
TVSMOTOR	10,863	26,326	0.41	-363	-985	0.37
ULTRACEMCO	9,194	24,150	0.38	-132	848	-0.16
UNIONBANK	5,152	7,298	0.71	-284	-473	0.60
UNITDSPR	7,768	14,293	0.54	-187	-395	0.47
UNOMINDA	1,978	3,160	0.63	17	252	0.07
UPL	5,063	7,000	0.72	-92	17	-5.41
VBL	8,440	22,923	0.37	-222	427	-0.52
VEDL	23,370	28,124	0.83	692	-1,101	-0.63
VOLTAS	11,162	10,012	1.11	-636	191	-3.33
WIPRO	11,361	16,977	0.67	162	-1,485	-0.11
YESBANK	4,943	13,216	0.37	35	-205	-0.17
ZYDUSLIFE	3,284	6,144	0.53	65	-350	-0.19

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD