SIEMENS

Siemens Ltd

3231.9 -17.60 (-0.54%)

L: 3186.1 H: 3246

Put-Call ratio for SIEMENS
19 Nov 2025 01:32 PM IST

Next Refresh in

Expiry

Put OI

7,528

Call OI

10,383

PCR

0.73

Put OI Chg

-1,088

Call OI Chg

-421

Intraday PCR

2.58

On 29 Aug SIEMENS was trading at 3063.7 with pcr value 0

On 1 Sept SIEMENS was trading at 3138.9 with pcr value 0

On 2 Sept SIEMENS was trading at 3190.3 with pcr value 0

On 3 Sept SIEMENS was trading at 3211.9 with pcr value 0

On 4 Sept SIEMENS was trading at 3154.4 with pcr value 0

On 5 Sept SIEMENS was trading at 3089.1 with pcr value 0

On 8 Sept SIEMENS was trading at 3121.6 with pcr value 0

On 9 Sept SIEMENS was trading at 3190.1 with pcr value 0

On 10 Sept SIEMENS was trading at 3142.7 with pcr value 0

On 11 Sept SIEMENS was trading at 3185.3 with pcr value 0

On 12 Sept SIEMENS was trading at 3202 with pcr value 0

On 15 Sept SIEMENS was trading at 3293.7 with pcr value 0

On 16 Sept SIEMENS was trading at 3313.8 with pcr value 0

On 17 Sept SIEMENS was trading at 3322.7 with pcr value 0

On 18 Sept SIEMENS was trading at 3317.8 with pcr value 0

On 19 Sept SIEMENS was trading at 3325.9 with pcr value 0

On 22 Sept SIEMENS was trading at 3243.5 with pcr value 0

On 23 Sept SIEMENS was trading at 3240.4 with pcr value 0

On 24 Sept SIEMENS was trading at 3201 with pcr value 0

On 25 Sept SIEMENS was trading at 3156.3 with pcr value 0

On 26 Sept SIEMENS was trading at 3096.3 with pcr value 0

On 29 Sept SIEMENS was trading at 3105.2 with pcr value 0

On 30 Sept SIEMENS was trading at 3129.2 with pcr value 0

On 1 Oct SIEMENS was trading at 3121.5 with pcr value 0.53

On 3 Oct SIEMENS was trading at 3164.1 with pcr value 0.68

On 6 Oct SIEMENS was trading at 3251.7 with pcr value 0.56

On 7 Oct SIEMENS was trading at 3250.8 with pcr value 0.55

On 8 Oct SIEMENS was trading at 3216.8 with pcr value 0.63

On 9 Oct SIEMENS was trading at 3178.4 with pcr value 0

On 10 Oct SIEMENS was trading at 3147.4 with pcr value 0.38

On 13 Oct SIEMENS was trading at 3077.5 with pcr value 0.7

On 14 Oct SIEMENS was trading at 3107.3 with pcr value 0.59

On 15 Oct SIEMENS was trading at 3118.6 with pcr value 0.66

On 16 Oct SIEMENS was trading at 3119 with pcr value 0.54

On 17 Oct SIEMENS was trading at 3121.2 with pcr value 0.43

On 20 Oct SIEMENS was trading at 3096.8 with pcr value 0.43

On 21 Oct SIEMENS was trading at 3102.9 with pcr value 0.4

On 23 Oct SIEMENS was trading at 3149.9 with pcr value 0.46

On 24 Oct SIEMENS was trading at 3152.2 with pcr value 0.51

On 27 Oct SIEMENS was trading at 3159.9 with pcr value 0.5

On 28 Oct SIEMENS was trading at 3109.7 with pcr value 0.57

On 29 Oct SIEMENS was trading at 3148.7 with pcr value 0.59

On 30 Oct SIEMENS was trading at 3126.8 with pcr value 0.51

On 31 Oct SIEMENS was trading at 3096.3 with pcr value 0.52

On 3 Nov SIEMENS was trading at 3127.5 with pcr value 0.5

On 4 Nov SIEMENS was trading at 3119.6 with pcr value 0.47

On 6 Nov SIEMENS was trading at 3083.5 with pcr value 0.44

On 7 Nov SIEMENS was trading at 3033.4 with pcr value 0.45

On 10 Nov SIEMENS was trading at 3054.4 with pcr value 0.45

On 11 Nov SIEMENS was trading at 3022 with pcr value 0.43

On 12 Nov SIEMENS was trading at 3056.6 with pcr value 0.51

On 13 Nov SIEMENS was trading at 3066.1 with pcr value 0.51

On 14 Nov SIEMENS was trading at 3084.2 with pcr value 0.52

On 17 Nov SIEMENS was trading at 3232.6 with pcr value 0.8

On 18 Nov SIEMENS was trading at 3249.5 with pcr value 0.78

On 19 Nov SIEMENS was trading at 3233.3 with pcr value 0.73

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,605	3,851	0.42	21	-64	-0.33
ABB	6,222	12,053	0.52	-150	224	-0.67
ABCAPITAL	3,958	6,148	0.64	-99	-51	1.94
ADANIENSOL	5,807	10,739	0.54	362	2,318	0.16
ADANIENT	21,458	30,781	0.70	-1,089	192	-5.67
ADANIGREEN	13,101	29,831	0.44	-438	-71	6.17
ADANIPORTS	12,011	21,060	0.57	-173	-103	1.68
ALKEM	3,033	4,860	0.62	-28	-266	0.11
AMBER	8,881	15,804	0.56	-216	-133	1.62
AMBUJACEM	8,645	14,751	0.59	61	-25	-2.44
ANGELONE	9,643	8,294	1.16	324	-13	-24.92
APLAPOLLO	3,525	5,492	0.64	18	-813	-0.02
APOLLOHOSP	6,757	17,006	0.40	-412	-2,274	0.18
ASHOKLEY	7,516	11,076	0.68	-743	-297	2.50
ASIANPAINT	40,659	44,385	0.92	-1,298	-118	11.00
ASTRAL	5,021	10,510	0.48	-150	242	-0.62
AUBANK	5,645	5,846	0.97	84	-42	-2.00
AUROPHARMA	7,379	6,667	1.11	82	-326	-0.25
AXISBANK	18,564	30,701	0.60	15	-148	-0.10
BAJAJ-AUTO	14,136	24,958	0.57	-144	-159	0.91
BAJAJFINSV	14,644	25,839	0.57	-159	-222	0.72
BAJFINANCE	20,061	37,416	0.54	-309	-641	0.48
BANDHANBNK	9,309	20,425	0.46	-588	-493	1.19
BANKBARODA	9,760	14,871	0.66	-601	-515	1.17
BANKINDIA	3,470	4,761	0.73	-30	-208	0.14
BDL	8,673	15,121	0.57	-479	561	-0.85
BEL	24,116	46,609	0.52	989	-707	-1.40
BHARATFORG	6,118	8,133	0.75	780	55	14.18
BHARTIARTL	26,887	42,624	0.63	-491	-602	0.82
BHEL	15,293	17,110	0.89	-545	863	-0.63
BIOCON	7,776	9,183	0.85	-160	726	-0.22
BLUESTARCO	3,184	7,583	0.42	110	-137	-0.80
BOSCHLTD	2,500	8,048	0.31	-9	626	-0.01
BPCL	7,420	8,256	0.90	-41	-152	0.27
BRITANNIA	8,552	15,756	0.54	-211	-754	0.28
BSE	23,233	21,336	1.09	3,693	-2,672	-1.38
CAMS	6,303	11,126	0.57	8	-271	-0.03
CANBK	18,097	14,583	1.24	46	12	3.83
CDSL	9,365	15,245	0.61	-478	-998	0.48
CGPOWER	3,981	8,086	0.49	-210	-127	1.65
CHOLAFIN	4,064	5,401	0.75	179	268	0.67
CIPLA	11,332	24,879	0.46	-229	-2,068	0.11
COALINDIA	12,653	16,423	0.77	-274	-212	1.29
COFORGE	6,664	13,831	0.48	1,558	452	3.45
COLPAL	5,834	10,355	0.56	-190	-675	0.28
CONCOR	6,642	11,507	0.58	-188	-72	2.61
CROMPTON	5,904	13,552	0.44	-3	-162	0.02
CUMMINSIND	3,929	6,427	0.61	170	-122	-1.39
CYIENT	2,941	5,524	0.53	122	394	0.31
DABUR	8,136	14,219	0.57	-127	-650	0.20
DALBHARAT	2,217	4,141	0.54	-219	-479	0.46
DELHIVERY	4,803	12,392	0.39	-23	-923	0.02
DIVISLAB	14,717	22,592	0.65	69	-851	-0.08
DIXON	17,124	36,105	0.47	-1,339	702	-1.91
DLF	11,365	17,150	0.66	-630	-127	4.96
DMART	6,195	15,787	0.39	-270	-973	0.28
DRREDDY	7,500	17,961	0.42	48	-747	-0.06
EICHERMOT	8,499	14,250	0.60	-221	-452	0.49
ETERNAL	18,260	42,172	0.43	-449	-846	0.53
EXIDEIND	6,238	9,653	0.65	-227	-953	0.24
FEDERALBNK	8,272	8,459	0.98	360	-397	-0.91
FORTIS	4,034	12,808	0.31	-267	-801	0.33
GAIL	7,067	11,183	0.63	-58	-295	0.20
GLENMARK	9,004	22,409	0.40	-503	-1,984	0.25
GMRAIRPORT	10,829	16,413	0.66	-1,000	1,224	-0.82
GODREJCP	2,825	4,406	0.64	109	-73	-1.49
GODREJPROP	5,357	9,623	0.56	299	469	0.64
GRASIM	5,571	15,930	0.35	-130	-749	0.17
HAL	18,242	44,200	0.41	382	5,577	0.07
HAVELLS	2,980	5,343	0.56	-129	71	-1.82
HCLTECH	16,411	18,185	0.90	5,241	3,479	1.51
HDFCAMC	5,729	11,127	0.51	-275	-529	0.52
HDFCBANK	37,776	64,068	0.59	-372	1,383	-0.27
HDFCLIFE	5,628	8,003	0.70	37	50	0.74
HEROMOTOCO	22,977	22,684	1.01	2,256	1,006	2.24
HFCL	3,758	7,011	0.54	-38	148	-0.26
HINDALCO	19,798	29,386	0.67	-550	-384	1.43
HINDPETRO	4,045	6,590	0.61	-362	-473	0.77
HINDUNILVR	13,976	33,861	0.41	-918	-1,510	0.61
HINDZINC	7,745	19,583	0.40	-53	-407	0.13
HUDCO	5,156	10,007	0.52	-372	720	-0.52
ICICIBANK	29,986	49,593	0.60	-671	-3,596	0.19
ICICIGI	2,296	3,986	0.58	13	-142	-0.09
ICICIPRULI	2,212	3,399	0.65	-82	-286	0.29
IDEA	15,845	23,793	0.67	200	-577	-0.35
IDFCFIRSTB	9,380	18,742	0.50	-1,462	-355	4.12
IEX	7,050	13,235	0.53	-275	-412	0.67
IGL	2,907	5,338	0.54	-350	85	-4.12
IIFL	2,842	4,685	0.61	-130	-133	0.98
INDHOTEL	6,469	11,007	0.59	-81	-685	0.12
INDIANB	3,015	5,194	0.58	-166	-395	0.42
INDIGO	10,799	22,502	0.48	-130	-212	0.61
INDUSINDBK	15,842	23,579	0.67	-335	398	-0.84
INDUSTOWER	8,953	13,004	0.69	-239	71	-3.37
INFY	36,785	51,819	0.71	4,555	-7,018	-0.65
INOXWIND	4,209	13,250	0.32	-148	117	-1.26
IOC	9,002	10,715	0.84	-323	-45	7.18
IRCTC	7,136	12,703	0.56	-312	-508	0.61
IREDA	3,028	7,624	0.40	-259	13	-19.92
IRFC	3,399	7,735	0.44	-122	-187	0.65
ITC	16,449	37,531	0.44	-321	50	-6.42
JINDALSTEL	8,471	9,674	0.88	-468	-428	1.09
JIOFIN	14,355	25,993	0.55	-306	589	-0.52
JSWENERGY	4,232	11,445	0.37	11	110	0.10
JSWSTEEL	6,834	13,092	0.52	-177	-538	0.33
JUBLFOOD	5,251	8,791	0.60	-201	-130	1.55
KALYANKJIL	4,312	10,340	0.42	-261	-489	0.53
KAYNES	10,445	36,829	0.28	138	2,347	0.06
KEI	1,255	3,660	0.34	12	-155	-0.08
KFINTECH	3,707	9,452	0.39	-59	-540	0.11
KOTAKBANK	16,802	35,061	0.48	-507	-986	0.51
KPITTECH	3,722	4,663	0.80	-70	287	-0.24
LAURUSLABS	9,170	12,473	0.74	-59	1,499	-0.04
LICHSGFIN	6,550	11,066	0.59	-155	-338	0.46
LICI	5,372	10,644	0.50	-304	-993	0.31
LODHA	3,462	5,700	0.61	-106	-845	0.13
LT	16,357	36,115	0.45	-417	313	-1.33
LTF	6,593	7,730	0.85	-202	-176	1.15
LTIM	5,533	7,702	0.72	2,097	2,240	0.94
LUPIN	6,040	10,465	0.58	-295	-336	0.88
M&M	15,499	20,899	0.74	1,382	-449	-3.08
MANAPPURAM	3,896	7,303	0.53	-39	-505	0.08
MANKIND	2,324	6,685	0.35	-13	-40	0.33
MARICO	4,500	5,620	0.80	-322	-104	3.10
MARUTI	26,374	62,448	0.42	-2,279	5,133	-0.44
MAXHEALTH	6,210	8,917	0.70	1,093	-5,073	-0.22
MAZDOCK	7,700	20,391	0.38	-517	-842	0.61
MCX	16,356	21,078	0.78	937	-97	-9.66
MFSL	3,132	4,091	0.77	-225	-435	0.52
MOTHERSON	8,479	14,085	0.60	616	-701	-0.88
MPHASIS	5,527	11,512	0.48	240	-765	-0.31
MUTHOOTFIN	12,722	13,080	0.97	-1,727	-652	2.65
NATIONALUM	8,749	8,662	1.01	-287	300	-0.96
NAUKRI	4,597	8,863	0.52	-136	-1,687	0.08
NBCC	2,930	5,726	0.51	-54	-220	0.25
NCC	3,074	7,847	0.39	85	-305	-0.28
NESTLEIND	3,488	10,862	0.32	85	-336	-0.25
NHPC	2,196	5,762	0.38	-72	-394	0.18
NMDC	10,798	19,136	0.56	-553	218	-2.54
NTPC	12,268	34,940	0.35	-303	442	-0.69
NUVAMA	2,154	5,028	0.43	-44	-30	1.47
NYKAA	3,510	6,243	0.56	42	-282	-0.15
OBEROIRLTY	2,245	4,061	0.55	-31	-133	0.23
OFSS	5,451	11,838	0.46	-188	-84	2.24
OIL	2,038	4,904	0.42	-41	-60	0.68
ONGC	6,812	22,756	0.30	334	-634	-0.53
PAGEIND	3,534	12,168	0.29	-198	1,447	-0.14
PATANJALI	3,442	10,933	0.31	-58	554	-0.10
PAYTM	7,998	12,872	0.62	-80	617	-0.13
PERSISTENT	12,201	9,642	1.27	6,158	1,716	3.59
PETRONET	6,187	6,373	0.97	178	-133	-1.34
PFC	18,962	30,603	0.62	-6	-990	0.01
PGEL	10,421	13,104	0.80	-361	1,261	-0.29
PHOENIXLTD	1,044	2,331	0.45	-64	-5	12.80
PIDILITIND	2,710	5,249	0.52	-130	-70	1.86
PIIND	4,571	8,478	0.54	-57	-1,071	0.05
PNB	7,571	11,471	0.66	-228	-891	0.26
PNBHOUSING	6,661	9,029	0.74	202	-93	-2.17
POLICYBZR	4,395	7,784	0.56	619	34	18.21
POLYCAB	3,435	6,883	0.50	43	187	0.23
POWERGRID	9,333	17,167	0.54	-294	-1,023	0.29
POWERINDIA	5,299	5,204	1.02	-149	238	-0.63
PPLPHARMA	2,289	6,169	0.37	-2	319	-0.01
PRESTIGE	2,565	5,328	0.48	25	148	0.17
RBLBANK	4,106	6,466	0.64	-41	-75	0.55
RECLTD	20,467	30,212	0.68	-445	-1,590	0.28
RELIANCE	49,312	73,107	0.67	-1,913	983	-1.95
RVNL	5,021	11,450	0.44	-291	-262	1.11
SAIL	6,315	8,023	0.79	37	-116	-0.32
SAMMAANCAP	3,754	8,846	0.42	-55	780	-0.07
SBICARD	4,399	11,524	0.38	-140	-404	0.35
SBILIFE	7,942	12,994	0.61	-103	-149	0.69
SBIN	52,572	55,124	0.95	654	-959	-0.68
SHREECEM	1,691	7,361	0.23	-65	377	-0.17
SHRIRAMFIN	16,912	17,669	0.96	-186	-242	0.77
SIEMENS	7,528	10,383	0.73	-1,088	-421	2.58
SOLARINDS	3,695	12,056	0.31	342	3,856	0.09
SONACOMS	2,806	5,207	0.54	883	627	1.41
SRF	5,897	15,251	0.39	-93	680	-0.14
SUNPHARMA	8,171	13,153	0.62	446	-76	-5.87
SUPREMEIND	3,123	9,168	0.34	82	329	0.25
SUZLON	10,555	25,063	0.42	-537	-882	0.61
SYNGENE	2,376	4,027	0.59	6	-529	-0.01
TATACONSUM	3,735	9,122	0.41	-351	-620	0.57
TATAELXSI	2,990	8,433	0.35	-147	-553	0.27
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,507	29,067	0.53	-422	-1,838	0.23
TATASTEEL	17,653	55,849	0.32	-881	-1,653	0.53
TATATECH	3,031	6,543	0.46	-3	-303	0.01
TCS	41,103	62,536	0.66	-863	400	-2.16
TECHM	5,943	10,753	0.55	45	376	0.12
TIINDIA	2,014	3,407	0.59	-73	-201	0.36
TITAGARH	3,278	6,128	0.53	-124	-333	0.37
TITAN	15,447	23,047	0.67	1,578	187	8.44
TMPV	25,618	83,831	0.31	-310	6,233	-0.05
TORNTPHARM	2,557	3,552	0.72	-268	-218	1.23
TORNTPOWER	2,490	5,827	0.43	-473	-95	4.98
TRENT	26,755	51,255	0.52	-1,008	-2,688	0.38
TVSMOTOR	10,807	26,059	0.41	-419	-1,252	0.33
ULTRACEMCO	9,161	24,290	0.38	-165	988	-0.17
UNIONBANK	5,126	7,239	0.71	-310	-532	0.58
UNITDSPR	8,210	14,318	0.57	-429	-445	0.96
UNOMINDA	1,993	3,177	0.63	32	222	0.14
UPL	5,163	7,119	0.73	-96	136	-0.71
VBL	8,442	22,855	0.37	-220	359	-0.61
VEDL	23,171	27,938	0.83	479	-1,287	-0.37
VOLTAS	11,194	10,044	1.11	-604	223	-2.71
WIPRO	11,057	16,859	0.66	-150	-1,603	0.09
YESBANK	4,954	13,317	0.37	46	-104	-0.44
ZYDUSLIFE	3,310	6,093	0.54	91	-401	-0.23

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD