[--[65.84.65.76]--]

SIEMENS

Siemens Ltd
3231.9 -17.60 (-0.54%)
L: 3186.1 H: 3246

Put-Call ratio for SIEMENS
19 Nov 2025 01:32 PM IST

Next Refresh in

Put OI
7,528
Call OI
10,383
PCR
0.73
Put OI Chg
-1,088
Call OI Chg
-421
Intraday PCR
2.58


On   29 Aug    SIEMENS was trading at 3063.7   with pcr value   0

On   1 Sept    SIEMENS was trading at 3138.9   with pcr value   0

On   2 Sept    SIEMENS was trading at 3190.3   with pcr value   0

On   3 Sept    SIEMENS was trading at 3211.9   with pcr value   0

On   4 Sept    SIEMENS was trading at 3154.4   with pcr value   0

On   5 Sept    SIEMENS was trading at 3089.1   with pcr value   0

On   8 Sept    SIEMENS was trading at 3121.6   with pcr value   0

On   9 Sept    SIEMENS was trading at 3190.1   with pcr value   0

On   10 Sept    SIEMENS was trading at 3142.7   with pcr value   0

On   11 Sept    SIEMENS was trading at 3185.3   with pcr value   0

On   12 Sept    SIEMENS was trading at 3202   with pcr value   0

On   15 Sept    SIEMENS was trading at 3293.7   with pcr value   0

On   16 Sept    SIEMENS was trading at 3313.8   with pcr value   0

On   17 Sept    SIEMENS was trading at 3322.7   with pcr value   0

On   18 Sept    SIEMENS was trading at 3317.8   with pcr value   0

On   19 Sept    SIEMENS was trading at 3325.9   with pcr value   0

On   22 Sept    SIEMENS was trading at 3243.5   with pcr value   0

On   23 Sept    SIEMENS was trading at 3240.4   with pcr value   0

On   24 Sept    SIEMENS was trading at 3201   with pcr value   0

On   25 Sept    SIEMENS was trading at 3156.3   with pcr value   0

On   26 Sept    SIEMENS was trading at 3096.3   with pcr value   0

On   29 Sept    SIEMENS was trading at 3105.2   with pcr value   0

On   30 Sept    SIEMENS was trading at 3129.2   with pcr value   0

On   1 Oct    SIEMENS was trading at 3121.5   with pcr value   0.53

On   3 Oct    SIEMENS was trading at 3164.1   with pcr value   0.68

On   6 Oct    SIEMENS was trading at 3251.7   with pcr value   0.56

On   7 Oct    SIEMENS was trading at 3250.8   with pcr value   0.55

On   8 Oct    SIEMENS was trading at 3216.8   with pcr value   0.63

On   9 Oct    SIEMENS was trading at 3178.4   with pcr value   0

On   10 Oct    SIEMENS was trading at 3147.4   with pcr value   0.38

On   13 Oct    SIEMENS was trading at 3077.5   with pcr value   0.7

On   14 Oct    SIEMENS was trading at 3107.3   with pcr value   0.59

On   15 Oct    SIEMENS was trading at 3118.6   with pcr value   0.66

On   16 Oct    SIEMENS was trading at 3119   with pcr value   0.54

On   17 Oct    SIEMENS was trading at 3121.2   with pcr value   0.43

On   20 Oct    SIEMENS was trading at 3096.8   with pcr value   0.43

On   21 Oct    SIEMENS was trading at 3102.9   with pcr value   0.4

On   23 Oct    SIEMENS was trading at 3149.9   with pcr value   0.46

On   24 Oct    SIEMENS was trading at 3152.2   with pcr value   0.51

On   27 Oct    SIEMENS was trading at 3159.9   with pcr value   0.5

On   28 Oct    SIEMENS was trading at 3109.7   with pcr value   0.57

On   29 Oct    SIEMENS was trading at 3148.7   with pcr value   0.59

On   30 Oct    SIEMENS was trading at 3126.8   with pcr value   0.51

On   31 Oct    SIEMENS was trading at 3096.3   with pcr value   0.52

On   3 Nov    SIEMENS was trading at 3127.5   with pcr value   0.5

On   4 Nov    SIEMENS was trading at 3119.6   with pcr value   0.47

On   6 Nov    SIEMENS was trading at 3083.5   with pcr value   0.44

On   7 Nov    SIEMENS was trading at 3033.4   with pcr value   0.45

On   10 Nov    SIEMENS was trading at 3054.4   with pcr value   0.45

On   11 Nov    SIEMENS was trading at 3022   with pcr value   0.43

On   12 Nov    SIEMENS was trading at 3056.6   with pcr value   0.51

On   13 Nov    SIEMENS was trading at 3066.1   with pcr value   0.51

On   14 Nov    SIEMENS was trading at 3084.2   with pcr value   0.52

On   17 Nov    SIEMENS was trading at 3232.6   with pcr value   0.8

On   18 Nov    SIEMENS was trading at 3249.5   with pcr value   0.78

On   19 Nov    SIEMENS was trading at 3233.3   with pcr value   0.73

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 1,605 3,851 0.42 21 -64 -0.33
ABB 6,222 12,053 0.52 -150 224 -0.67
ABCAPITAL 3,958 6,148 0.64 -99 -51 1.94
ADANIENSOL 5,807 10,739 0.54 362 2,318 0.16
ADANIENT 21,458 30,781 0.70 -1,089 192 -5.67
ADANIGREEN 13,101 29,831 0.44 -438 -71 6.17
ADANIPORTS 12,011 21,060 0.57 -173 -103 1.68
ALKEM 3,033 4,860 0.62 -28 -266 0.11
AMBER 8,881 15,804 0.56 -216 -133 1.62
AMBUJACEM 8,645 14,751 0.59 61 -25 -2.44
ANGELONE 9,643 8,294 1.16 324 -13 -24.92
APLAPOLLO 3,525 5,492 0.64 18 -813 -0.02
APOLLOHOSP 6,757 17,006 0.40 -412 -2,274 0.18
ASHOKLEY 7,516 11,076 0.68 -743 -297 2.50
ASIANPAINT 40,659 44,385 0.92 -1,298 -118 11.00
ASTRAL 5,021 10,510 0.48 -150 242 -0.62
AUBANK 5,645 5,846 0.97 84 -42 -2.00
AUROPHARMA 7,379 6,667 1.11 82 -326 -0.25
AXISBANK 18,564 30,701 0.60 15 -148 -0.10
BAJAJ-AUTO 14,136 24,958 0.57 -144 -159 0.91
BAJAJFINSV 14,644 25,839 0.57 -159 -222 0.72
BAJFINANCE 20,061 37,416 0.54 -309 -641 0.48
BANDHANBNK 9,309 20,425 0.46 -588 -493 1.19
BANKBARODA 9,760 14,871 0.66 -601 -515 1.17
BANKINDIA 3,470 4,761 0.73 -30 -208 0.14
BDL 8,673 15,121 0.57 -479 561 -0.85
BEL 24,116 46,609 0.52 989 -707 -1.40
BHARATFORG 6,118 8,133 0.75 780 55 14.18
BHARTIARTL 26,887 42,624 0.63 -491 -602 0.82
BHEL 15,293 17,110 0.89 -545 863 -0.63
BIOCON 7,776 9,183 0.85 -160 726 -0.22
BLUESTARCO 3,184 7,583 0.42 110 -137 -0.80
BOSCHLTD 2,500 8,048 0.31 -9 626 -0.01
BPCL 7,420 8,256 0.90 -41 -152 0.27
BRITANNIA 8,552 15,756 0.54 -211 -754 0.28
BSE 23,233 21,336 1.09 3,693 -2,672 -1.38
CAMS 6,303 11,126 0.57 8 -271 -0.03
CANBK 18,097 14,583 1.24 46 12 3.83
CDSL 9,365 15,245 0.61 -478 -998 0.48
CGPOWER 3,981 8,086 0.49 -210 -127 1.65
CHOLAFIN 4,064 5,401 0.75 179 268 0.67
CIPLA 11,332 24,879 0.46 -229 -2,068 0.11
COALINDIA 12,653 16,423 0.77 -274 -212 1.29
COFORGE 6,664 13,831 0.48 1,558 452 3.45
COLPAL 5,834 10,355 0.56 -190 -675 0.28
CONCOR 6,642 11,507 0.58 -188 -72 2.61
CROMPTON 5,904 13,552 0.44 -3 -162 0.02
CUMMINSIND 3,929 6,427 0.61 170 -122 -1.39
CYIENT 2,941 5,524 0.53 122 394 0.31
DABUR 8,136 14,219 0.57 -127 -650 0.20
DALBHARAT 2,217 4,141 0.54 -219 -479 0.46
DELHIVERY 4,803 12,392 0.39 -23 -923 0.02
DIVISLAB 14,717 22,592 0.65 69 -851 -0.08
DIXON 17,124 36,105 0.47 -1,339 702 -1.91
DLF 11,365 17,150 0.66 -630 -127 4.96
DMART 6,195 15,787 0.39 -270 -973 0.28
DRREDDY 7,500 17,961 0.42 48 -747 -0.06
EICHERMOT 8,499 14,250 0.60 -221 -452 0.49
ETERNAL 18,260 42,172 0.43 -449 -846 0.53
EXIDEIND 6,238 9,653 0.65 -227 -953 0.24
FEDERALBNK 8,272 8,459 0.98 360 -397 -0.91
FORTIS 4,034 12,808 0.31 -267 -801 0.33
GAIL 7,067 11,183 0.63 -58 -295 0.20
GLENMARK 9,004 22,409 0.40 -503 -1,984 0.25
GMRAIRPORT 10,829 16,413 0.66 -1,000 1,224 -0.82
GODREJCP 2,825 4,406 0.64 109 -73 -1.49
GODREJPROP 5,357 9,623 0.56 299 469 0.64
GRASIM 5,571 15,930 0.35 -130 -749 0.17
HAL 18,242 44,200 0.41 382 5,577 0.07
HAVELLS 2,980 5,343 0.56 -129 71 -1.82
HCLTECH 16,411 18,185 0.90 5,241 3,479 1.51
HDFCAMC 5,729 11,127 0.51 -275 -529 0.52
HDFCBANK 37,776 64,068 0.59 -372 1,383 -0.27
HDFCLIFE 5,628 8,003 0.70 37 50 0.74
HEROMOTOCO 22,977 22,684 1.01 2,256 1,006 2.24
HFCL 3,758 7,011 0.54 -38 148 -0.26
HINDALCO 19,798 29,386 0.67 -550 -384 1.43
HINDPETRO 4,045 6,590 0.61 -362 -473 0.77
HINDUNILVR 13,976 33,861 0.41 -918 -1,510 0.61
HINDZINC 7,745 19,583 0.40 -53 -407 0.13
HUDCO 5,156 10,007 0.52 -372 720 -0.52
ICICIBANK 29,986 49,593 0.60 -671 -3,596 0.19
ICICIGI 2,296 3,986 0.58 13 -142 -0.09
ICICIPRULI 2,212 3,399 0.65 -82 -286 0.29
IDEA 15,845 23,793 0.67 200 -577 -0.35
IDFCFIRSTB 9,380 18,742 0.50 -1,462 -355 4.12
IEX 7,050 13,235 0.53 -275 -412 0.67
IGL 2,907 5,338 0.54 -350 85 -4.12
IIFL 2,842 4,685 0.61 -130 -133 0.98
INDHOTEL 6,469 11,007 0.59 -81 -685 0.12
INDIANB 3,015 5,194 0.58 -166 -395 0.42
INDIGO 10,799 22,502 0.48 -130 -212 0.61
INDUSINDBK 15,842 23,579 0.67 -335 398 -0.84
INDUSTOWER 8,953 13,004 0.69 -239 71 -3.37
INFY 36,785 51,819 0.71 4,555 -7,018 -0.65
INOXWIND 4,209 13,250 0.32 -148 117 -1.26
IOC 9,002 10,715 0.84 -323 -45 7.18
IRCTC 7,136 12,703 0.56 -312 -508 0.61
IREDA 3,028 7,624 0.40 -259 13 -19.92
IRFC 3,399 7,735 0.44 -122 -187 0.65
ITC 16,449 37,531 0.44 -321 50 -6.42
JINDALSTEL 8,471 9,674 0.88 -468 -428 1.09
JIOFIN 14,355 25,993 0.55 -306 589 -0.52
JSWENERGY 4,232 11,445 0.37 11 110 0.10
JSWSTEEL 6,834 13,092 0.52 -177 -538 0.33
JUBLFOOD 5,251 8,791 0.60 -201 -130 1.55
KALYANKJIL 4,312 10,340 0.42 -261 -489 0.53
KAYNES 10,445 36,829 0.28 138 2,347 0.06
KEI 1,255 3,660 0.34 12 -155 -0.08
KFINTECH 3,707 9,452 0.39 -59 -540 0.11
KOTAKBANK 16,802 35,061 0.48 -507 -986 0.51
KPITTECH 3,722 4,663 0.80 -70 287 -0.24
LAURUSLABS 9,170 12,473 0.74 -59 1,499 -0.04
LICHSGFIN 6,550 11,066 0.59 -155 -338 0.46
LICI 5,372 10,644 0.50 -304 -993 0.31
LODHA 3,462 5,700 0.61 -106 -845 0.13
LT 16,357 36,115 0.45 -417 313 -1.33
LTF 6,593 7,730 0.85 -202 -176 1.15
LTIM 5,533 7,702 0.72 2,097 2,240 0.94
LUPIN 6,040 10,465 0.58 -295 -336 0.88
M&M 15,499 20,899 0.74 1,382 -449 -3.08
MANAPPURAM 3,896 7,303 0.53 -39 -505 0.08
MANKIND 2,324 6,685 0.35 -13 -40 0.33
MARICO 4,500 5,620 0.80 -322 -104 3.10
MARUTI 26,374 62,448 0.42 -2,279 5,133 -0.44
MAXHEALTH 6,210 8,917 0.70 1,093 -5,073 -0.22
MAZDOCK 7,700 20,391 0.38 -517 -842 0.61
MCX 16,356 21,078 0.78 937 -97 -9.66
MFSL 3,132 4,091 0.77 -225 -435 0.52
MOTHERSON 8,479 14,085 0.60 616 -701 -0.88
MPHASIS 5,527 11,512 0.48 240 -765 -0.31
MUTHOOTFIN 12,722 13,080 0.97 -1,727 -652 2.65
NATIONALUM 8,749 8,662 1.01 -287 300 -0.96
NAUKRI 4,597 8,863 0.52 -136 -1,687 0.08
NBCC 2,930 5,726 0.51 -54 -220 0.25
NCC 3,074 7,847 0.39 85 -305 -0.28
NESTLEIND 3,488 10,862 0.32 85 -336 -0.25
NHPC 2,196 5,762 0.38 -72 -394 0.18
NMDC 10,798 19,136 0.56 -553 218 -2.54
NTPC 12,268 34,940 0.35 -303 442 -0.69
NUVAMA 2,154 5,028 0.43 -44 -30 1.47
NYKAA 3,510 6,243 0.56 42 -282 -0.15
OBEROIRLTY 2,245 4,061 0.55 -31 -133 0.23
OFSS 5,451 11,838 0.46 -188 -84 2.24
OIL 2,038 4,904 0.42 -41 -60 0.68
ONGC 6,812 22,756 0.30 334 -634 -0.53
PAGEIND 3,534 12,168 0.29 -198 1,447 -0.14
PATANJALI 3,442 10,933 0.31 -58 554 -0.10
PAYTM 7,998 12,872 0.62 -80 617 -0.13
PERSISTENT 12,201 9,642 1.27 6,158 1,716 3.59
PETRONET 6,187 6,373 0.97 178 -133 -1.34
PFC 18,962 30,603 0.62 -6 -990 0.01
PGEL 10,421 13,104 0.80 -361 1,261 -0.29
PHOENIXLTD 1,044 2,331 0.45 -64 -5 12.80
PIDILITIND 2,710 5,249 0.52 -130 -70 1.86
PIIND 4,571 8,478 0.54 -57 -1,071 0.05
PNB 7,571 11,471 0.66 -228 -891 0.26
PNBHOUSING 6,661 9,029 0.74 202 -93 -2.17
POLICYBZR 4,395 7,784 0.56 619 34 18.21
POLYCAB 3,435 6,883 0.50 43 187 0.23
POWERGRID 9,333 17,167 0.54 -294 -1,023 0.29
POWERINDIA 5,299 5,204 1.02 -149 238 -0.63
PPLPHARMA 2,289 6,169 0.37 -2 319 -0.01
PRESTIGE 2,565 5,328 0.48 25 148 0.17
RBLBANK 4,106 6,466 0.64 -41 -75 0.55
RECLTD 20,467 30,212 0.68 -445 -1,590 0.28
RELIANCE 49,312 73,107 0.67 -1,913 983 -1.95
RVNL 5,021 11,450 0.44 -291 -262 1.11
SAIL 6,315 8,023 0.79 37 -116 -0.32
SAMMAANCAP 3,754 8,846 0.42 -55 780 -0.07
SBICARD 4,399 11,524 0.38 -140 -404 0.35
SBILIFE 7,942 12,994 0.61 -103 -149 0.69
SBIN 52,572 55,124 0.95 654 -959 -0.68
SHREECEM 1,691 7,361 0.23 -65 377 -0.17
SHRIRAMFIN 16,912 17,669 0.96 -186 -242 0.77
SIEMENS 7,528 10,383 0.73 -1,088 -421 2.58
SOLARINDS 3,695 12,056 0.31 342 3,856 0.09
SONACOMS 2,806 5,207 0.54 883 627 1.41
SRF 5,897 15,251 0.39 -93 680 -0.14
SUNPHARMA 8,171 13,153 0.62 446 -76 -5.87
SUPREMEIND 3,123 9,168 0.34 82 329 0.25
SUZLON 10,555 25,063 0.42 -537 -882 0.61
SYNGENE 2,376 4,027 0.59 6 -529 -0.01
TATACONSUM 3,735 9,122 0.41 -351 -620 0.57
TATAELXSI 2,990 8,433 0.35 -147 -553 0.27
TATAMOTORS 0 0 0.00 385 -1,500 -0.26
TATAPOWER 15,507 29,067 0.53 -422 -1,838 0.23
TATASTEEL 17,653 55,849 0.32 -881 -1,653 0.53
TATATECH 3,031 6,543 0.46 -3 -303 0.01
TCS 41,103 62,536 0.66 -863 400 -2.16
TECHM 5,943 10,753 0.55 45 376 0.12
TIINDIA 2,014 3,407 0.59 -73 -201 0.36
TITAGARH 3,278 6,128 0.53 -124 -333 0.37
TITAN 15,447 23,047 0.67 1,578 187 8.44
TMPV 25,618 83,831 0.31 -310 6,233 -0.05
TORNTPHARM 2,557 3,552 0.72 -268 -218 1.23
TORNTPOWER 2,490 5,827 0.43 -473 -95 4.98
TRENT 26,755 51,255 0.52 -1,008 -2,688 0.38
TVSMOTOR 10,807 26,059 0.41 -419 -1,252 0.33
ULTRACEMCO 9,161 24,290 0.38 -165 988 -0.17
UNIONBANK 5,126 7,239 0.71 -310 -532 0.58
UNITDSPR 8,210 14,318 0.57 -429 -445 0.96
UNOMINDA 1,993 3,177 0.63 32 222 0.14
UPL 5,163 7,119 0.73 -96 136 -0.71
VBL 8,442 22,855 0.37 -220 359 -0.61
VEDL 23,171 27,938 0.83 479 -1,287 -0.37
VOLTAS 11,194 10,044 1.11 -604 223 -2.71
WIPRO 11,057 16,859 0.66 -150 -1,603 0.09
YESBANK 4,954 13,317 0.37 46 -104 -0.44
ZYDUSLIFE 3,310 6,093 0.54 91 -401 -0.23

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend