TCS

Tata Consultancy Serv Lt

3144.5 +57.40 (1.86%)

L: 3083.5 H: 3149.9

Put-Call ratio for TCS
19 Nov 2025 01:15 PM IST

Next Refresh in

Expiry

Put OI

41,210

Call OI

62,116

PCR

0.66

Put OI Chg

-756

Call OI Chg

-20

Intraday PCR

37.80

On 29 Aug TCS was trading at 3084.7 with pcr value 0

On 1 Sept TCS was trading at 3112.6 with pcr value 0

On 2 Sept TCS was trading at 3111.5 with pcr value Infinity

On 3 Sept TCS was trading at 3097.5 with pcr value 0.94

On 4 Sept TCS was trading at 3095.7 with pcr value 0

On 5 Sept TCS was trading at 3048.3 with pcr value 0.71

On 8 Sept TCS was trading at 3019 with pcr value 0.77

On 9 Sept TCS was trading at 3049.4 with pcr value 0.99

On 10 Sept TCS was trading at 3110 with pcr value 2.04

On 11 Sept TCS was trading at 3124.2 with pcr value 0.96

On 12 Sept TCS was trading at 3133.4 with pcr value 1.36

On 15 Sept TCS was trading at 3111.9 with pcr value 0.81

On 16 Sept TCS was trading at 3145.7 with pcr value 0.92

On 17 Sept TCS was trading at 3172.8 with pcr value 0.81

On 18 Sept TCS was trading at 3176.7 with pcr value 0.79

On 19 Sept TCS was trading at 3169.2 with pcr value 0.74

On 22 Sept TCS was trading at 3073.8 with pcr value 1.01

On 23 Sept TCS was trading at 3062.4 with pcr value 1.09

On 24 Sept TCS was trading at 3035.4 with pcr value 1.1

On 25 Sept TCS was trading at 2957.4 with pcr value 0.71

On 26 Sept TCS was trading at 2899.1 with pcr value 0.66

On 29 Sept TCS was trading at 2896.1 with pcr value 0.66

On 30 Sept TCS was trading at 2888.4 with pcr value 0.65

On 1 Oct TCS was trading at 2914.2 with pcr value 0.58

On 3 Oct TCS was trading at 2901.9 with pcr value 0.56

On 6 Oct TCS was trading at 2988.4 with pcr value 0.56

On 7 Oct TCS was trading at 2973.7 with pcr value 0.59

On 8 Oct TCS was trading at 3027.2 with pcr value 0.64

On 9 Oct TCS was trading at 3061.7 with pcr value 0.65

On 10 Oct TCS was trading at 3028.3 with pcr value 0.48

On 13 Oct TCS was trading at 3007.2 with pcr value 0.49

On 14 Oct TCS was trading at 2960.3 with pcr value 0.51

On 15 Oct TCS was trading at 2969.8 with pcr value 0.58

On 16 Oct TCS was trading at 2970.7 with pcr value 0.56

On 17 Oct TCS was trading at 2962.2 with pcr value 0.56

On 20 Oct TCS was trading at 3015.2 with pcr value 0.62

On 21 Oct TCS was trading at 3006.7 with pcr value 0.62

On 23 Oct TCS was trading at 3073.2 with pcr value 0.64

On 24 Oct TCS was trading at 3063.2 with pcr value 0.7

On 27 Oct TCS was trading at 3084.9 with pcr value 0.77

On 28 Oct TCS was trading at 3057.9 with pcr value 0.8

On 29 Oct TCS was trading at 3057.6 with pcr value 0.75

On 30 Oct TCS was trading at 3035.3 with pcr value 0.74

On 31 Oct TCS was trading at 3058 with pcr value 0.71

On 3 Nov TCS was trading at 3016.8 with pcr value 0.64

On 4 Nov TCS was trading at 2990.2 with pcr value 0.61

On 6 Nov TCS was trading at 3010.9 with pcr value 0.65

On 7 Nov TCS was trading at 2991.8 with pcr value 0.62

On 10 Nov TCS was trading at 3025.2 with pcr value 0.66

On 11 Nov TCS was trading at 3047 with pcr value 0.68

On 12 Nov TCS was trading at 3131.8 with pcr value 0.78

On 13 Nov TCS was trading at 3105.7 with pcr value 0.72

On 14 Nov TCS was trading at 3106 with pcr value 0.7

On 17 Nov TCS was trading at 3102.2 with pcr value 0.69

On 18 Nov TCS was trading at 3087.1 with pcr value 0.68

On 19 Nov TCS was trading at 3145.2 with pcr value 0.66

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,614	3,864	0.42	30	-51	-0.59
ABB	6,225	12,064	0.52	-147	235	-0.63
ABCAPITAL	3,957	6,195	0.64	-100	-4	25.00
ADANIENSOL	5,788	10,719	0.54	343	2,298	0.15
ADANIENT	21,511	30,802	0.70	-1,036	213	-4.86
ADANIGREEN	13,056	29,724	0.44	-483	-178	2.71
ADANIPORTS	12,023	21,168	0.57	-161	5	-32.20
ALKEM	3,016	4,906	0.61	-45	-220	0.20
AMBER	8,891	15,854	0.56	-206	-83	2.48
AMBUJACEM	8,686	14,805	0.59	102	29	3.52
ANGELONE	9,621	8,368	1.15	333	61	5.46
APLAPOLLO	3,495	5,505	0.63	-12	-800	0.01
APOLLOHOSP	6,752	17,100	0.39	-417	-2,180	0.19
ASHOKLEY	7,494	10,991	0.68	-765	-320	2.39
ASIANPAINT	40,764	44,140	0.92	-1,098	-363	3.02
ASTRAL	5,045	10,534	0.48	-126	280	-0.45
AUBANK	5,657	5,857	0.97	96	-31	-3.10
AUROPHARMA	7,446	6,845	1.09	149	-148	-1.01
AXISBANK	18,761	30,683	0.61	212	-166	-1.28
BAJAJ-AUTO	14,122	24,873	0.57	-76	-244	0.31
BAJAJFINSV	13,970	25,797	0.54	-96	-264	0.36
BAJFINANCE	20,077	37,421	0.54	-293	-636	0.46
BANDHANBNK	9,306	20,386	0.46	-591	-532	1.11
BANKBARODA	9,808	14,913	0.66	-553	-473	1.17
BANKINDIA	3,474	4,789	0.73	-26	-180	0.14
BDL	8,764	15,074	0.58	-388	514	-0.75
BEL	23,997	46,735	0.51	944	-581	-1.62
BHARATFORG	5,911	8,221	0.72	573	143	4.01
BHARTIARTL	26,840	42,809	0.63	-538	-417	1.29
BHEL	15,303	17,049	0.90	-535	802	-0.67
BIOCON	7,869	9,097	0.87	-67	640	-0.10
BLUESTARCO	3,143	7,434	0.42	69	-284	-0.24
BOSCHLTD	2,508	8,000	0.31	-1	578	-0.00
BPCL	7,416	8,245	0.90	-45	-163	0.28
BRITANNIA	8,567	15,841	0.54	-196	-669	0.29
BSE	23,165	21,262	1.09	3,625	-2,572	-1.41
CAMS	6,278	11,125	0.56	-17	-272	0.06
CANBK	18,085	14,692	1.23	34	121	0.28
CDSL	9,356	15,475	0.60	-487	-768	0.63
CGPOWER	4,052	8,215	0.49	-139	2	-69.50
CHOLAFIN	4,013	5,385	0.75	128	252	0.51
CIPLA	11,294	25,009	0.45	-201	-1,938	0.10
COALINDIA	12,674	16,466	0.77	-253	-169	1.50
COFORGE	6,353	13,697	0.46	1,247	318	3.92
COLPAL	5,861	10,364	0.57	-163	-666	0.24
CONCOR	6,656	11,533	0.58	-174	-46	3.78
CROMPTON	5,836	13,569	0.43	-7	-145	0.05
CUMMINSIND	3,889	6,501	0.60	130	-48	-2.71
CYIENT	2,931	5,557	0.53	112	427	0.26
DABUR	8,298	14,474	0.57	35	-395	-0.09
DALBHARAT	2,253	4,152	0.54	-83	-468	0.18
DELHIVERY	4,712	12,381	0.38	-53	-806	0.07
DIVISLAB	14,652	22,550	0.65	88	-893	-0.10
DIXON	17,181	35,997	0.48	-1,282	594	-2.16
DLF	11,392	17,137	0.66	-603	-140	4.31
DMART	6,219	15,824	0.39	-246	-936	0.26
DRREDDY	7,543	17,931	0.42	91	-777	-0.12
EICHERMOT	8,431	14,258	0.59	-233	-444	0.52
ETERNAL	18,299	42,218	0.43	-410	-800	0.51
EXIDEIND	6,274	9,732	0.64	-191	-874	0.22
FEDERALBNK	8,304	8,535	0.97	392	-321	-1.22
FORTIS	4,004	12,774	0.31	-297	-835	0.36
GAIL	7,074	11,209	0.63	-51	-269	0.19
GLENMARK	8,891	22,390	0.40	-517	-2,003	0.26
GMRAIRPORT	10,933	16,490	0.66	-896	1,301	-0.69
GODREJCP	2,843	4,432	0.64	133	-47	-2.83
GODREJPROP	5,343	9,662	0.55	285	508	0.56
GRASIM	5,568	16,044	0.35	-133	-635	0.21
HAL	17,982	43,931	0.41	455	5,308	0.09
HAVELLS	2,978	5,325	0.56	-131	53	-2.47
HCLTECH	15,840	17,671	0.90	4,670	2,965	1.58
HDFCAMC	5,739	11,209	0.51	-257	-447	0.57
HDFCBANK	37,749	64,155	0.59	-399	1,470	-0.27
HDFCLIFE	5,643	8,012	0.70	52	59	0.88
HEROMOTOCO	23,083	22,688	1.02	2,362	1,010	2.34
HFCL	3,761	7,005	0.54	-35	142	-0.25
HINDALCO	19,773	29,158	0.68	-575	-245	2.35
HINDPETRO	4,076	6,494	0.63	-331	-498	0.66
HINDUNILVR	14,057	34,414	0.41	-837	-829	1.01
HINDZINC	7,703	19,551	0.39	-95	-439	0.22
HUDCO	5,412	9,845	0.55	-113	558	-0.20
ICICIBANK	30,033	49,887	0.60	-624	-3,302	0.19
ICICIGI	2,254	3,946	0.57	18	-132	-0.14
ICICIPRULI	2,183	3,387	0.64	-88	-152	0.58
IDEA	15,810	23,864	0.66	165	-506	-0.33
IDFCFIRSTB	9,443	18,946	0.50	-1,399	-151	9.26
IEX	7,111	13,258	0.54	-214	-389	0.55
IGL	2,769	5,324	0.52	-316	71	-4.45
IIFL	2,854	4,600	0.62	-118	-119	0.99
INDHOTEL	6,481	10,618	0.61	-69	-631	0.11
INDIANB	3,019	5,216	0.58	-162	-373	0.43
INDIGO	10,787	22,601	0.48	-142	-113	1.26
INDUSINDBK	15,939	23,540	0.68	-238	359	-0.66
INDUSTOWER	9,003	13,018	0.69	-189	85	-2.22
INFY	36,861	51,726	0.71	4,631	-7,111	-0.65
INOXWIND	4,232	13,063	0.32	-125	-70	1.79
IOC	9,017	10,703	0.84	-308	-57	5.40
IRCTC	7,166	12,706	0.56	-282	-505	0.56
IREDA	3,034	7,620	0.40	-253	9	-28.11
IRFC	3,290	7,736	0.43	-139	-186	0.75
ITC	16,043	37,580	0.43	-245	99	-2.47
JINDALSTEL	8,365	9,713	0.86	-416	-389	1.07
JIOFIN	14,397	25,974	0.55	-264	570	-0.46
JSWENERGY	4,127	11,327	0.36	5	-8	-0.63
JSWSTEEL	6,836	13,108	0.52	-175	-522	0.34
JUBLFOOD	5,279	8,652	0.61	-151	-269	0.56
KALYANKJIL	4,401	10,531	0.42	-172	-298	0.58
KAYNES	10,488	36,758	0.29	181	2,276	0.08
KEI	1,262	3,664	0.34	19	-151	-0.13
KFINTECH	3,704	9,371	0.40	-62	-621	0.10
KOTAKBANK	16,871	35,138	0.48	-438	-909	0.48
KPITTECH	3,753	4,676	0.80	-39	300	-0.13
LAURUSLABS	9,173	12,488	0.73	-56	1,514	-0.04
LICHSGFIN	6,558	11,093	0.59	-147	-311	0.47
LICI	5,341	10,679	0.50	-335	-958	0.35
LODHA	3,456	5,707	0.61	-112	-838	0.13
LT	16,321	36,169	0.45	-453	367	-1.23
LTF	6,621	7,733	0.86	-174	-173	1.01
LTIM	5,681	7,558	0.75	2,245	2,096	1.07
LUPIN	6,059	10,456	0.58	-276	-345	0.80
M&M	15,539	21,002	0.74	1,422	-346	-4.11
MANAPPURAM	3,904	7,333	0.53	-31	-475	0.07
MANKIND	2,332	6,665	0.35	-5	-60	0.08
MARICO	4,567	5,560	0.82	-255	-135	1.89
MARUTI	26,396	62,167	0.42	-2,257	4,852	-0.47
MAXHEALTH	6,289	9,195	0.68	1,242	-4,795	-0.26
MAZDOCK	7,714	20,438	0.38	-503	-795	0.63
MCX	16,411	20,867	0.79	992	-308	-3.22
MFSL	3,079	4,089	0.75	-135	-437	0.31
MOTHERSON	8,413	14,105	0.60	602	-681	-0.88
MPHASIS	5,626	11,495	0.49	339	-782	-0.43
MUTHOOTFIN	12,743	13,071	0.97	-1,706	-625	2.73
NATIONALUM	8,770	8,668	1.01	-266	306	-0.87
NAUKRI	4,693	9,021	0.52	-40	-1,529	0.03
NBCC	2,932	5,721	0.51	-52	-225	0.23
NCC	3,086	7,846	0.39	97	-306	-0.32
NESTLEIND	3,470	10,895	0.32	67	-303	-0.22
NHPC	2,003	5,750	0.35	-85	-387	0.22
NMDC	10,835	19,004	0.57	-516	86	-6.00
NTPC	12,295	35,030	0.35	-276	532	-0.52
NUVAMA	2,146	5,033	0.43	-46	-25	1.84
NYKAA	3,316	6,283	0.53	-2	-242	0.01
OBEROIRLTY	2,260	4,064	0.56	-16	-130	0.12
OFSS	5,437	11,834	0.46	-202	-88	2.30
OIL	2,042	4,913	0.42	-37	-51	0.73
ONGC	6,804	22,868	0.30	326	-522	-0.62
PAGEIND	3,601	12,069	0.30	-131	1,348	-0.10
PATANJALI	3,445	10,961	0.31	-55	582	-0.09
PAYTM	8,087	12,841	0.63	9	586	0.02
PERSISTENT	12,313	9,663	1.27	6,270	1,764	3.55
PETRONET	6,168	6,377	0.97	159	-129	-1.23
PFC	19,000	30,617	0.62	32	-976	-0.03
PGEL	10,478	12,904	0.81	-304	1,061	-0.29
PHOENIXLTD	1,019	2,304	0.44	-80	2	-40.00
PIDILITIND	2,700	5,248	0.51	-140	-71	1.97
PIIND	4,617	8,558	0.54	-11	-991	0.01
PNB	7,598	11,645	0.65	-147	-717	0.21
PNBHOUSING	6,685	9,046	0.74	231	-76	-3.04
POLICYBZR	4,433	7,634	0.58	657	-116	-5.66
POLYCAB	3,431	6,857	0.50	39	161	0.24
POWERGRID	9,256	17,264	0.54	-270	-926	0.29
POWERINDIA	5,314	5,160	1.03	-134	194	-0.69
PPLPHARMA	2,324	6,110	0.38	33	260	0.13
PRESTIGE	2,562	5,308	0.48	22	128	0.17
RBLBANK	4,042	6,469	0.62	-55	-72	0.76
RECLTD	20,486	30,379	0.67	-426	-1,423	0.30
RELIANCE	49,768	73,214	0.68	-1,382	1,090	-1.27
RVNL	5,032	11,481	0.44	-280	-231	1.21
SAIL	6,315	7,803	0.81	37	-100	-0.37
SAMMAANCAP	3,682	8,858	0.42	-127	792	-0.16
SBICARD	4,429	11,555	0.38	-110	-373	0.29
SBILIFE	7,945	13,013	0.61	-100	-130	0.77
SBIN	52,477	55,123	0.95	559	-960	-0.58
SHREECEM	1,701	7,126	0.24	-55	321	-0.17
SHRIRAMFIN	16,970	17,760	0.96	-128	-151	0.85
SIEMENS	7,460	10,415	0.72	-1,156	-389	2.97
SOLARINDS	3,706	11,887	0.31	353	3,687	0.10
SONACOMS	2,868	5,240	0.55	945	660	1.43
SRF	5,871	15,239	0.39	-119	668	-0.18
SUNPHARMA	8,324	12,963	0.64	599	-122	-4.91
SUPREMEIND	3,113	9,158	0.34	72	319	0.23
SUZLON	10,574	25,110	0.42	-518	-779	0.66
SYNGENE	2,375	4,023	0.59	5	-533	-0.01
TATACONSUM	3,749	9,090	0.41	-337	-575	0.59
TATAELXSI	2,975	8,502	0.35	-162	-484	0.33
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,018	29,132	0.52	-408	-1,773	0.23
TATASTEEL	17,757	56,111	0.32	-777	-1,391	0.56
TATATECH	3,034	6,584	0.46	0	-262	0.00
TCS	41,210	62,116	0.66	-756	-20	37.80
TECHM	5,960	10,817	0.55	62	440	0.14
TIINDIA	2,002	3,468	0.58	-74	-140	0.53
TITAGARH	3,294	6,103	0.54	-108	-358	0.30
TITAN	15,336	23,182	0.66	1,467	322	4.56
TMPV	25,578	82,596	0.31	-350	4,998	-0.07
TORNTPHARM	2,556	3,588	0.71	-269	-182	1.48
TORNTPOWER	2,490	5,826	0.43	-473	-96	4.93
TRENT	26,768	51,429	0.52	-995	-2,514	0.40
TVSMOTOR	10,824	26,206	0.41	-402	-1,105	0.36
ULTRACEMCO	9,150	24,189	0.38	-176	887	-0.20
UNIONBANK	5,145	7,266	0.71	-291	-505	0.58
UNITDSPR	8,243	14,327	0.58	-236	-436	0.54
UNOMINDA	1,977	3,116	0.63	16	208	0.08
UPL	5,048	7,001	0.72	-107	18	-5.94
VBL	8,443	22,885	0.37	-219	389	-0.56
VEDL	23,189	27,949	0.83	497	-1,276	-0.39
VOLTAS	11,135	10,072	1.11	-663	251	-2.64
WIPRO	11,064	16,932	0.65	-143	-1,530	0.09
YESBANK	4,959	13,223	0.38	51	-198	-0.26
ZYDUSLIFE	3,308	6,116	0.54	89	-378	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD