POWERINDIA

Hitachi Energy India Ltd

21605 +190.00 (0.89%)

L: 21226 H: 21700

Put-Call ratio for POWERINDIA
19 Nov 2025 12:48 PM IST

Next Refresh in

Expiry

Put OI

5,242

Call OI

5,085

PCR

1.03

Put OI Chg

-163

Call OI Chg

183

Intraday PCR

-0.89

On 1 Oct POWERINDIA was trading at 0 with pcr value 0

On 3 Oct POWERINDIA was trading at 18223 with pcr value 0

On 6 Oct POWERINDIA was trading at 18203 with pcr value 0

On 7 Oct POWERINDIA was trading at 17547 with pcr value

On 8 Oct POWERINDIA was trading at 0 with pcr value

On 9 Oct POWERINDIA was trading at 17731 with pcr value

On 10 Oct POWERINDIA was trading at 17645 with pcr value

On 13 Oct POWERINDIA was trading at 17786 with pcr value 0

On 14 Oct POWERINDIA was trading at 17451 with pcr value 0

On 15 Oct POWERINDIA was trading at 17488 with pcr value 0

On 16 Oct POWERINDIA was trading at 17700 with pcr value

On 17 Oct POWERINDIA was trading at 17439 with pcr value 0

On 20 Oct POWERINDIA was trading at 17452 with pcr value 0

On 21 Oct POWERINDIA was trading at 17467 with pcr value 0

On 23 Oct POWERINDIA was trading at 17075 with pcr value 0.23

On 24 Oct POWERINDIA was trading at 16767 with pcr value 0.58

On 27 Oct POWERINDIA was trading at 16655 with pcr value 0.53

On 28 Oct POWERINDIA was trading at 16956 with pcr value 0.52

On 29 Oct POWERINDIA was trading at 17482 with pcr value 0.44

On 30 Oct POWERINDIA was trading at 17933 with pcr value 0.48

On 31 Oct POWERINDIA was trading at 17778 with pcr value 0.35

On 3 Nov POWERINDIA was trading at 17919 with pcr value 0.54

On 4 Nov POWERINDIA was trading at 20457 with pcr value 1.17

On 6 Nov POWERINDIA was trading at 20207 with pcr value 1.11

On 7 Nov POWERINDIA was trading at 20863 with pcr value 1.11

On 10 Nov POWERINDIA was trading at 21297 with pcr value 1.09

On 11 Nov POWERINDIA was trading at 21854 with pcr value 1.19

On 12 Nov POWERINDIA was trading at 22018 with pcr value 1.35

On 13 Nov POWERINDIA was trading at 21415 with pcr value 1.18

On 14 Nov POWERINDIA was trading at 21466 with pcr value 1.17

On 17 Nov POWERINDIA was trading at 21474 with pcr value 1.09

On 18 Nov POWERINDIA was trading at 21415 with pcr value 1.09

On 19 Nov POWERINDIA was trading at 21639 with pcr value 1.03

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,596	3,858	0.41	12	-57	-0.21
ABB	6,254	12,071	0.52	-118	242	-0.49
ABCAPITAL	3,956	6,227	0.64	-101	28	-3.61
ADANIENSOL	5,792	10,688	0.54	347	2,267	0.15
ADANIENT	21,630	30,810	0.70	-917	221	-4.15
ADANIGREEN	13,012	30,360	0.43	-527	458	-1.15
ADANIPORTS	12,089	21,225	0.57	-95	62	-1.53
ALKEM	2,994	4,930	0.61	-67	-196	0.34
AMBER	8,616	15,910	0.54	-173	5	-34.60
AMBUJACEM	8,721	14,730	0.59	137	-46	-2.98
ANGELONE	9,624	8,497	1.13	336	190	1.77
APLAPOLLO	3,528	5,358	0.66	21	-816	-0.03
APOLLOHOSP	6,817	17,174	0.40	-352	-2,106	0.17
ASHOKLEY	7,545	11,002	0.69	-714	-309	2.31
ASIANPAINT	40,833	44,078	0.93	-1,029	-425	2.42
ASTRAL	5,071	10,553	0.48	-100	299	-0.33
AUBANK	5,579	5,961	0.94	128	73	1.75
AUROPHARMA	7,488	6,949	1.08	191	-44	-4.34
AXISBANK	18,750	30,809	0.61	201	-40	-5.03
BAJAJ-AUTO	14,005	24,912	0.56	-67	-205	0.33
BAJAJFINSV	13,986	25,870	0.54	-80	-191	0.42
BAJFINANCE	20,027	37,432	0.54	-343	-625	0.55
BANDHANBNK	9,356	20,397	0.46	-541	-521	1.04
BANKBARODA	9,878	14,853	0.67	-483	-481	1.00
BANKINDIA	3,431	4,842	0.71	-8	-127	0.06
BDL	8,782	14,940	0.59	-370	380	-0.97
BEL	23,992	46,862	0.51	939	-454	-2.07
BHARATFORG	5,908	8,293	0.71	570	215	2.65
BHARTIARTL	26,927	42,880	0.63	-451	-346	1.30
BHEL	15,324	17,006	0.90	-514	759	-0.68
BIOCON	7,866	9,177	0.86	-70	733	-0.10
BLUESTARCO	3,162	7,413	0.43	88	-305	-0.29
BOSCHLTD	2,524	8,019	0.31	15	597	0.03
BPCL	7,373	8,274	0.89	16	-134	-0.12
BRITANNIA	8,603	15,765	0.55	-160	-745	0.21
BSE	22,531	21,453	1.05	2,991	-2,381	-1.26
CAMS	6,254	11,089	0.56	-19	-308	0.06
CANBK	18,083	14,699	1.23	32	142	0.23
CDSL	9,298	15,428	0.60	-427	-752	0.57
CGPOWER	4,063	8,165	0.50	-128	-48	2.67
CHOLAFIN	3,879	5,414	0.72	141	281	0.50
CIPLA	11,287	25,218	0.45	-208	-1,729	0.12
COALINDIA	12,649	16,269	0.78	-233	-167	1.40
COFORGE	6,272	13,841	0.45	1,166	462	2.52
COLPAL	5,859	10,386	0.56	-165	-644	0.26
CONCOR	6,659	11,527	0.58	-171	-52	3.29
CROMPTON	5,839	13,587	0.43	-4	-127	0.03
CUMMINSIND	3,902	6,523	0.60	143	-26	-5.50
CYIENT	2,954	5,574	0.53	135	444	0.30
DABUR	8,128	14,404	0.56	36	-424	-0.08
DALBHARAT	2,135	3,980	0.54	-88	-317	0.28
DELHIVERY	4,733	12,650	0.37	-32	-537	0.06
DIVISLAB	14,629	22,542	0.65	65	-901	-0.07
DIXON	17,352	35,949	0.48	-1,111	546	-2.03
DLF	11,411	17,158	0.67	-584	-119	4.91
DMART	6,221	15,924	0.39	-244	-836	0.29
DRREDDY	7,535	17,948	0.42	83	-760	-0.11
EICHERMOT	8,499	14,352	0.59	-165	-350	0.47
ETERNAL	18,360	42,346	0.43	-349	-672	0.52
EXIDEIND	6,269	9,688	0.65	-196	-918	0.21
FEDERALBNK	8,336	8,524	0.98	424	-332	-1.28
FORTIS	3,837	12,944	0.30	-243	-665	0.37
GAIL	6,825	11,236	0.61	-39	-242	0.16
GLENMARK	8,898	22,391	0.40	-510	-2,002	0.25
GMRAIRPORT	10,977	16,449	0.67	-852	1,260	-0.68
GODREJCP	2,816	4,442	0.63	106	-26	-4.08
GODREJPROP	5,329	9,655	0.55	271	501	0.54
GRASIM	5,541	16,083	0.34	-160	-596	0.27
HAL	17,996	43,565	0.41	469	4,942	0.09
HAVELLS	2,979	5,319	0.56	-130	47	-2.77
HCLTECH	15,464	17,415	0.89	4,294	2,709	1.59
HDFCAMC	5,731	11,237	0.51	-265	-419	0.63
HDFCBANK	37,611	63,837	0.59	-537	1,160	-0.46
HDFCLIFE	5,629	8,037	0.70	38	84	0.45
HEROMOTOCO	23,150	22,679	1.02	2,429	1,001	2.43
HFCL	3,759	7,016	0.54	-37	153	-0.24
HINDALCO	19,389	29,330	0.66	-518	-73	7.10
HINDPETRO	4,084	6,571	0.62	-323	-421	0.77
HINDUNILVR	14,246	35,194	0.40	-648	-49	13.22
HINDZINC	7,648	19,617	0.39	-150	-373	0.40
HUDCO	5,380	9,874	0.54	-84	587	-0.14
ICICIBANK	30,054	50,253	0.60	-603	-2,936	0.21
ICICIGI	2,258	3,974	0.57	22	-104	-0.21
ICICIPRULI	2,065	3,388	0.61	-55	-151	0.36
IDEA	15,730	23,910	0.66	85	-460	-0.18
IDFCFIRSTB	9,451	18,943	0.50	-1,391	-154	9.03
IEX	7,145	13,301	0.54	-180	-346	0.52
IGL	2,772	5,315	0.52	-313	62	-5.05
IIFL	2,849	4,632	0.62	-123	-87	1.41
INDHOTEL	6,479	10,651	0.61	-71	-598	0.12
INDIANB	3,023	5,233	0.58	-158	-356	0.44
INDIGO	10,883	22,627	0.48	-46	-87	0.53
INDUSINDBK	15,983	23,541	0.68	-194	360	-0.54
INDUSTOWER	9,042	13,055	0.69	-150	122	-1.23
INFY	37,427	51,872	0.72	5,197	-6,965	-0.75
INOXWIND	4,232	12,986	0.33	-125	-147	0.85
IOC	9,012	10,646	0.85	-313	-110	2.85
IRCTC	7,190	12,571	0.57	-258	-475	0.54
IREDA	3,029	7,632	0.40	-258	21	-12.29
IRFC	3,186	7,748	0.41	-133	-174	0.76
ITC	16,088	37,691	0.43	-200	210	-0.95
JINDALSTEL	8,374	9,853	0.85	-404	-249	1.62
JIOFIN	14,407	25,950	0.56	-254	546	-0.47
JSWENERGY	4,150	11,349	0.37	28	14	2.00
JSWSTEEL	6,852	13,141	0.52	-159	-469	0.34
JUBLFOOD	5,320	8,569	0.62	-110	-289	0.38
KALYANKJIL	4,394	10,658	0.41	-179	-127	1.41
KAYNES	10,426	37,342	0.28	119	2,860	0.04
KEI	1,298	3,673	0.35	55	-142	-0.39
KFINTECH	3,714	9,393	0.40	-52	-599	0.09
KOTAKBANK	16,950	35,258	0.48	-359	-789	0.46
KPITTECH	3,784	4,655	0.81	-8	279	-0.03
LAURUSLABS	9,060	12,453	0.73	-76	1,479	-0.05
LICHSGFIN	6,581	11,134	0.59	-124	-270	0.46
LICI	5,412	10,715	0.51	-264	-922	0.29
LODHA	3,456	5,699	0.61	-112	-846	0.13
LT	16,344	36,191	0.45	-430	402	-1.07
LTF	6,621	7,766	0.85	-174	-140	1.24
LTIM	5,115	6,643	0.77	1,738	1,181	1.47
LUPIN	6,072	10,501	0.58	-263	-300	0.88
M&M	15,518	21,091	0.74	1,401	-257	-5.45
MANAPPURAM	3,977	7,382	0.54	42	-426	-0.10
MANKIND	2,289	6,671	0.34	-48	-54	0.89
MARICO	4,551	5,556	0.82	-271	-139	1.95
MARUTI	26,438	61,993	0.43	-2,215	4,787	-0.46
MAXHEALTH	6,211	9,192	0.68	1,164	-4,798	-0.24
MAZDOCK	7,709	20,505	0.38	-456	-728	0.63
MCX	16,446	21,045	0.78	1,027	-130	-7.90
MFSL	3,157	4,038	0.78	-23	-488	0.05
MOTHERSON	8,308	14,151	0.59	497	-635	-0.78
MPHASIS	5,747	11,552	0.50	460	-725	-0.63
MUTHOOTFIN	12,855	13,207	0.97	-1,572	-489	3.21
NATIONALUM	8,798	8,636	1.02	-238	274	-0.87
NAUKRI	4,634	9,769	0.47	-99	-781	0.13
NBCC	2,935	5,757	0.51	-49	-189	0.26
NCC	3,077	7,757	0.40	88	-352	-0.25
NESTLEIND	3,454	11,157	0.31	51	-41	-1.24
NHPC	2,013	5,790	0.35	-75	-347	0.22
NMDC	10,865	19,056	0.57	-486	138	-3.52
NTPC	12,329	34,963	0.35	-242	465	-0.52
NUVAMA	2,186	5,101	0.43	-6	43	-0.14
NYKAA	3,207	6,205	0.52	-111	-320	0.35
OBEROIRLTY	2,254	4,161	0.54	-22	-33	0.67
OFSS	5,441	11,930	0.46	-146	8	-18.25
OIL	2,044	4,900	0.42	-35	-64	0.55
ONGC	6,768	22,869	0.30	291	-509	-0.57
PAGEIND	3,612	12,115	0.30	-120	1,394	-0.09
PATANJALI	3,290	10,975	0.30	-58	596	-0.10
PAYTM	8,150	12,730	0.64	72	475	0.15
PERSISTENT	11,774	9,904	1.19	5,794	2,005	2.89
PETRONET	6,201	6,397	0.97	192	-109	-1.76
PFC	18,978	30,738	0.62	10	-855	-0.01
PGEL	10,496	12,495	0.84	-286	652	-0.44
PHOENIXLTD	1,025	2,335	0.44	-74	33	-2.24
PIDILITIND	2,440	5,260	0.46	-101	-59	1.71
PIIND	4,735	8,507	0.56	107	-1,024	-0.10
PNB	7,621	11,774	0.65	-124	-588	0.21
PNBHOUSING	6,722	9,176	0.73	287	54	5.31
POLICYBZR	4,579	7,564	0.61	803	-186	-4.32
POLYCAB	3,318	6,810	0.49	28	114	0.25
POWERGRID	9,199	17,397	0.53	-161	-793	0.20
POWERINDIA	5,242	5,085	1.03	-163	183	-0.89
PPLPHARMA	2,317	6,118	0.38	26	268	0.10
PRESTIGE	2,561	5,322	0.48	21	142	0.15
RBLBANK	4,044	6,490	0.62	-53	-51	1.04
RECLTD	20,239	30,403	0.67	-390	-1,399	0.28
RELIANCE	50,154	73,575	0.68	-996	1,451	-0.69
RVNL	4,976	11,580	0.43	-263	-132	1.99
SAIL	6,316	7,805	0.81	38	-98	-0.39
SAMMAANCAP	3,688	8,896	0.41	-121	830	-0.15
SBICARD	4,438	11,598	0.38	-101	-330	0.31
SBILIFE	7,924	13,019	0.61	-121	-124	0.98
SBIN	51,780	55,089	0.94	-90	-994	0.09
SHREECEM	1,702	7,131	0.24	-54	326	-0.17
SHRIRAMFIN	16,956	17,978	0.94	-142	67	-2.12
SIEMENS	7,229	10,889	0.66	-1,387	85	-16.32
SOLARINDS	3,715	11,768	0.32	362	3,568	0.10
SONACOMS	2,881	5,298	0.54	967	718	1.35
SRF	5,886	15,165	0.39	-104	594	-0.18
SUNPHARMA	8,327	12,984	0.64	602	-101	-5.96
SUPREMEIND	3,100	9,145	0.34	59	306	0.19
SUZLON	10,771	25,221	0.43	-321	-668	0.48
SYNGENE	2,375	4,012	0.59	5	-544	-0.01
TATACONSUM	3,746	9,080	0.41	-340	-585	0.58
TATAELXSI	2,993	8,515	0.35	-144	-471	0.31
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,086	29,020	0.52	-340	-1,885	0.18
TATASTEEL	17,759	56,387	0.31	-775	-1,115	0.70
TATATECH	3,037	6,615	0.46	3	-231	-0.01
TCS	41,265	62,135	0.66	-701	-1	701.00
TECHM	5,950	10,790	0.55	84	413	0.20
TIINDIA	2,016	3,596	0.56	-60	-12	5.00
TITAGARH	3,305	6,132	0.54	-97	-329	0.29
TITAN	15,330	23,127	0.66	1,461	267	5.47
TMPV	25,732	81,443	0.32	-196	3,845	-0.05
TORNTPHARM	2,539	3,591	0.71	-286	-179	1.60
TORNTPOWER	2,487	5,755	0.43	-476	-167	2.85
TRENT	26,891	51,552	0.52	-872	-2,391	0.36
TVSMOTOR	10,836	26,345	0.41	-390	-966	0.40
ULTRACEMCO	9,187	24,164	0.38	-139	862	-0.16
UNIONBANK	5,152	7,298	0.71	-284	-473	0.60
UNITDSPR	7,768	14,293	0.54	-187	-395	0.47
UNOMINDA	1,978	3,160	0.63	17	252	0.07
UPL	5,059	7,002	0.72	-96	19	-5.05
VBL	8,440	22,923	0.37	-222	427	-0.52
VEDL	23,370	28,124	0.83	692	-1,101	-0.63
VOLTAS	11,162	10,012	1.11	-636	191	-3.33
WIPRO	11,343	16,932	0.67	144	-1,530	-0.09
YESBANK	4,943	13,216	0.37	35	-205	-0.17
ZYDUSLIFE	3,298	6,139	0.54	79	-355	-0.22

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD