AUROPHARMA

Aurobindo Pharma Ltd

1242.6 +3.30 (0.27%)

L: 1228.7 H: 1244.3

Put-Call ratio for AUROPHARMA
19 Nov 2025 12:25 PM IST

Next Refresh in

Expiry

Put OI

7,488

Call OI

6,953

PCR

1.08

Put OI Chg

191

Call OI Chg

-40

Intraday PCR

-4.78

On 29 Aug AUROPHARMA was trading at 1027.9 with pcr value 0

On 1 Sept AUROPHARMA was trading at 1025 with pcr value 0

On 2 Sept AUROPHARMA was trading at 1022.2 with pcr value 0

On 3 Sept AUROPHARMA was trading at 1034.9 with pcr value 0

On 4 Sept AUROPHARMA was trading at 1036 with pcr value 0

On 5 Sept AUROPHARMA was trading at 1044.1 with pcr value 0

On 8 Sept AUROPHARMA was trading at 1040.2 with pcr value 0

On 9 Sept AUROPHARMA was trading at 1043.9 with pcr value 0

On 10 Sept AUROPHARMA was trading at 1050.3 with pcr value 0

On 11 Sept AUROPHARMA was trading at 1109.2 with pcr value 0

On 12 Sept AUROPHARMA was trading at 1094.4 with pcr value 0

On 15 Sept AUROPHARMA was trading at 1100.1 with pcr value 0

On 16 Sept AUROPHARMA was trading at 1091.6 with pcr value 0

On 17 Sept AUROPHARMA was trading at 1095.7 with pcr value 0

On 18 Sept AUROPHARMA was trading at 1128.9 with pcr value 0

On 19 Sept AUROPHARMA was trading at 1119.2 with pcr value 0

On 22 Sept AUROPHARMA was trading at 1117.4 with pcr value 0

On 23 Sept AUROPHARMA was trading at 1109.9 with pcr value 0

On 24 Sept AUROPHARMA was trading at 1090.9 with pcr value 0

On 25 Sept AUROPHARMA was trading at 1097 with pcr value 0

On 26 Sept AUROPHARMA was trading at 1090 with pcr value 0

On 29 Sept AUROPHARMA was trading at 1089.5 with pcr value 0

On 30 Sept AUROPHARMA was trading at 1083.9 with pcr value

On 1 Oct AUROPHARMA was trading at 1086 with pcr value 3.25

On 3 Oct AUROPHARMA was trading at 1093.3 with pcr value 1.58

On 6 Oct AUROPHARMA was trading at 1096.5 with pcr value 2.55

On 7 Oct AUROPHARMA was trading at 1090.1 with pcr value 2.77

On 8 Oct AUROPHARMA was trading at 1070.8 with pcr value 1.16

On 9 Oct AUROPHARMA was trading at 1119.9 with pcr value 0.4

On 10 Oct AUROPHARMA was trading at 1130.3 with pcr value 0.42

On 13 Oct AUROPHARMA was trading at 1136.8 with pcr value 0.44

On 14 Oct AUROPHARMA was trading at 1124.8 with pcr value 0.55

On 15 Oct AUROPHARMA was trading at 1111 with pcr value 0.57

On 16 Oct AUROPHARMA was trading at 1106.3 with pcr value 0.55

On 17 Oct AUROPHARMA was trading at 1101 with pcr value 0.62

On 20 Oct AUROPHARMA was trading at 1099.4 with pcr value 1.07

On 21 Oct AUROPHARMA was trading at 1100.5 with pcr value 0.96

On 23 Oct AUROPHARMA was trading at 1099.1 with pcr value 0.94

On 24 Oct AUROPHARMA was trading at 1085 with pcr value 1.04

On 27 Oct AUROPHARMA was trading at 1094.7 with pcr value 0.95

On 28 Oct AUROPHARMA was trading at 1099.4 with pcr value 0.99

On 29 Oct AUROPHARMA was trading at 1111.7 with pcr value 0.93

On 30 Oct AUROPHARMA was trading at 1102.5 with pcr value 0.89

On 31 Oct AUROPHARMA was trading at 1138.9 with pcr value 0.88

On 3 Nov AUROPHARMA was trading at 1158.6 with pcr value 0.8

On 4 Nov AUROPHARMA was trading at 1149.1 with pcr value 0.77

On 6 Nov AUROPHARMA was trading at 1140.6 with pcr value 0.65

On 7 Nov AUROPHARMA was trading at 1123.8 with pcr value 0.62

On 10 Nov AUROPHARMA was trading at 1154.8 with pcr value 0.59

On 11 Nov AUROPHARMA was trading at 1168.2 with pcr value 0.69

On 12 Nov AUROPHARMA was trading at 1183.6 with pcr value 0.74

On 13 Nov AUROPHARMA was trading at 1210.2 with pcr value 0.88

On 14 Nov AUROPHARMA was trading at 1222.5 with pcr value 1.06

On 17 Nov AUROPHARMA was trading at 1236.9 with pcr value 1.1

On 18 Nov AUROPHARMA was trading at 1239.3 with pcr value 1.06

On 19 Nov AUROPHARMA was trading at 1242.8 with pcr value 1.08

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,585	3,891	0.41	1	-24	-0.04
ABB	6,204	12,093	0.51	-168	264	-0.64
ABCAPITAL	3,974	6,246	0.64	-83	47	-1.77
ADANIENSOL	5,784	10,657	0.54	339	2,236	0.15
ADANIENT	21,571	30,920	0.70	-945	331	-2.85
ADANIGREEN	13,039	30,323	0.43	-500	421	-1.19
ADANIPORTS	12,154	21,491	0.57	-30	328	-0.09
ALKEM	2,993	4,936	0.61	-68	-190	0.36
AMBER	8,665	15,937	0.54	-124	32	-3.88
AMBUJACEM	8,443	14,804	0.57	146	28	5.21
ANGELONE	9,564	8,684	1.10	276	377	0.73
APLAPOLLO	3,439	5,428	0.63	33	-746	-0.04
APOLLOHOSP	6,579	17,360	0.38	-406	-1,920	0.21
ASHOKLEY	7,561	11,033	0.69	-698	-278	2.51
ASIANPAINT	40,992	44,307	0.93	-870	-196	4.44
ASTRAL	5,189	10,247	0.51	18	379	0.05
AUBANK	5,515	6,014	0.92	64	126	0.51
AUROPHARMA	7,488	6,953	1.08	191	-40	-4.78
AXISBANK	18,572	31,231	0.59	23	382	0.06
BAJAJ-AUTO	13,994	24,961	0.56	-78	-156	0.50
BAJAJFINSV	13,933	25,868	0.54	-133	-46	2.89
BAJFINANCE	20,074	37,490	0.54	-296	-567	0.52
BANDHANBNK	9,403	20,567	0.46	-494	-351	1.41
BANKBARODA	9,846	15,030	0.66	-489	-304	1.61
BANKINDIA	3,417	4,972	0.69	-3	3	-1.00
BDL	8,713	15,061	0.58	-439	501	-0.88
BEL	23,931	47,853	0.50	913	537	1.70
BHARATFORG	5,882	8,303	0.71	544	225	2.42
BHARTIARTL	27,285	43,116	0.63	-93	-110	0.85
BHEL	15,322	17,161	0.89	-516	914	-0.56
BIOCON	7,786	9,238	0.84	-150	794	-0.19
BLUESTARCO	3,188	7,589	0.42	114	-129	-0.88
BOSCHLTD	2,499	8,035	0.31	-10	613	-0.02
BPCL	7,193	8,240	0.87	-5	-168	0.03
BRITANNIA	8,557	15,650	0.55	-206	-860	0.24
BSE	21,955	22,342	0.98	2,441	-1,492	-1.64
CAMS	6,230	11,207	0.56	-43	-190	0.23
CANBK	17,668	14,782	1.20	-167	225	-0.74
CDSL	9,294	15,567	0.60	-431	-561	0.77
CGPOWER	4,094	8,134	0.50	-97	-79	1.23
CHOLAFIN	3,901	5,394	0.72	163	261	0.62
CIPLA	11,227	25,406	0.44	-155	-1,541	0.10
COALINDIA	12,600	16,321	0.77	-282	-115	2.45
COFORGE	6,321	13,746	0.46	1,215	367	3.31
COLPAL	5,806	10,465	0.55	-128	-565	0.23
CONCOR	6,613	11,481	0.58	-170	-98	1.73
CROMPTON	5,837	13,597	0.43	-6	-117	0.05
CUMMINSIND	3,878	6,550	0.59	119	1	119.00
CYIENT	2,943	5,114	0.58	124	40	3.10
DABUR	8,126	14,416	0.56	34	-412	-0.08
DALBHARAT	2,118	3,892	0.54	-105	-405	0.26
DELHIVERY	4,718	12,622	0.37	-47	-565	0.08
DIVISLAB	14,676	22,436	0.65	112	-970	-0.12
DIXON	17,401	36,091	0.48	-1,062	842	-1.26
DLF	11,429	17,266	0.66	-566	-11	51.45
DMART	6,263	16,087	0.39	-202	-671	0.30
DRREDDY	7,565	17,933	0.42	113	-775	-0.15
EICHERMOT	8,490	14,371	0.59	-174	-244	0.71
ETERNAL	18,313	42,467	0.43	-396	-551	0.72
EXIDEIND	6,151	9,913	0.62	-152	-693	0.22
FEDERALBNK	8,195	8,597	0.95	470	-259	-1.81
FORTIS	3,829	12,919	0.30	-251	-690	0.36
GAIL	6,836	11,356	0.60	-28	-122	0.23
GLENMARK	9,103	23,006	0.40	-305	-1,387	0.22
GMRAIRPORT	11,145	16,464	0.68	-684	1,275	-0.54
GODREJCP	2,813	4,486	0.63	103	18	5.72
GODREJPROP	5,361	9,669	0.55	303	515	0.59
GRASIM	5,551	15,317	0.36	-150	-502	0.30
HAL	17,919	43,243	0.41	392	4,620	0.08
HAVELLS	2,876	5,295	0.54	-130	23	-5.65
HCLTECH	15,030	17,406	0.86	3,860	2,700	1.43
HDFCAMC	5,717	11,248	0.51	-279	-408	0.68
HDFCBANK	37,064	63,933	0.58	-772	1,256	-0.61
HDFCLIFE	5,611	8,058	0.70	20	105	0.19
HEROMOTOCO	23,273	22,620	1.03	2,552	942	2.71
HFCL	3,717	7,011	0.53	-79	148	-0.53
HINDALCO	19,340	29,426	0.66	-567	23	-24.65
HINDPETRO	4,012	6,621	0.61	-289	-371	0.78
HINDUNILVR	14,310	35,279	0.41	-584	36	-16.22
HINDZINC	7,654	19,681	0.39	-144	-309	0.47
HUDCO	5,362	9,888	0.54	-102	649	-0.16
ICICIBANK	30,001	50,980	0.59	-656	-2,209	0.30
ICICIGI	2,248	3,982	0.56	12	-96	-0.13
ICICIPRULI	2,074	3,405	0.61	-46	-134	0.34
IDEA	15,688	23,883	0.66	43	-487	-0.09
IDFCFIRSTB	9,463	18,741	0.50	-1,379	-356	3.87
IEX	7,161	13,373	0.54	-164	-274	0.60
IGL	2,829	5,297	0.53	-256	44	-5.82
IIFL	2,840	4,654	0.61	-132	-65	2.03
INDHOTEL	6,496	10,825	0.60	-54	-424	0.13
INDIANB	3,034	5,265	0.58	-147	-324	0.45
INDIGO	10,895	22,524	0.48	-4	-190	0.02
INDUSINDBK	16,183	23,813	0.68	6	632	0.01
INDUSTOWER	9,066	13,071	0.69	-126	138	-0.91
INFY	38,139	52,971	0.72	5,909	-5,866	-1.01
INOXWIND	4,254	12,858	0.33	-103	-255	0.40
IOC	8,997	10,495	0.86	-320	-111	2.88
IRCTC	7,241	12,596	0.57	-207	-384	0.54
IREDA	3,038	7,674	0.40	-249	63	-3.95
IRFC	3,192	7,681	0.42	-127	-241	0.53
ITC	16,122	37,457	0.43	-166	149	-1.11
JINDALSTEL	8,420	9,932	0.85	-336	-170	1.98
JIOFIN	14,292	26,161	0.55	-216	757	-0.29
JSWENERGY	4,155	11,363	0.37	33	28	1.18
JSWSTEEL	6,842	13,431	0.51	-169	-179	0.94
JUBLFOOD	5,330	8,625	0.62	-100	-233	0.43
KALYANKJIL	4,313	10,758	0.40	-118	-27	4.37
KAYNES	10,497	38,386	0.27	190	3,904	0.05
KEI	1,306	3,674	0.36	63	-141	-0.45
KFINTECH	3,688	9,502	0.39	-27	-490	0.06
KOTAKBANK	16,496	35,456	0.47	-327	-591	0.55
KPITTECH	3,846	4,669	0.82	54	293	0.18
LAURUSLABS	9,053	12,484	0.73	-63	1,510	-0.04
LICHSGFIN	6,602	11,371	0.58	-103	-33	3.12
LICI	5,422	10,783	0.50	-254	-854	0.30
LODHA	3,486	5,786	0.60	-82	-759	0.11
LT	16,337	36,265	0.45	-437	476	-0.92
LTF	6,626	7,784	0.85	-169	-122	1.39
LTIM	4,950	6,668	0.74	1,573	1,206	1.30
LUPIN	6,088	10,547	0.58	-247	-254	0.97
M&M	15,319	21,278	0.72	1,202	-70	-17.17
MANAPPURAM	3,984	7,612	0.52	49	-196	-0.25
MANKIND	2,284	6,638	0.34	-53	-87	0.61
MARICO	4,568	5,550	0.82	-242	-145	1.67
MARUTI	26,424	61,740	0.43	-2,229	4,534	-0.49
MAXHEALTH	5,976	9,460	0.63	929	-4,530	-0.21
MAZDOCK	7,738	20,551	0.38	-423	-649	0.65
MCX	16,077	21,572	0.75	911	397	2.29
MFSL	3,080	4,033	0.76	-100	-493	0.20
MOTHERSON	8,349	14,218	0.59	538	-568	-0.95
MPHASIS	5,777	11,695	0.49	490	-582	-0.84
MUTHOOTFIN	12,866	13,281	0.97	-1,561	-415	3.76
NATIONALUM	8,824	8,428	1.05	-212	191	-1.11
NAUKRI	4,625	10,074	0.46	-108	-476	0.23
NBCC	2,936	5,768	0.51	-48	-178	0.27
NCC	3,080	7,577	0.41	91	-335	-0.27
NESTLEIND	3,429	11,260	0.30	26	62	0.42
NHPC	2,025	5,836	0.35	-63	-301	0.21
NMDC	10,953	19,060	0.57	-398	142	-2.80
NTPC	12,320	34,382	0.36	-251	45	-5.58
NUVAMA	2,206	5,155	0.43	14	97	0.14
NYKAA	3,146	6,175	0.51	-124	-284	0.44
OBEROIRLTY	2,133	4,365	0.49	-76	171	-0.44
OFSS	5,479	12,146	0.45	-108	224	-0.48
OIL	2,043	4,834	0.42	-36	-77	0.47
ONGC	6,587	23,025	0.29	110	-353	-0.31
PAGEIND	3,508	12,159	0.29	-131	1,438	-0.09
PATANJALI	3,291	11,001	0.30	-57	622	-0.09
PAYTM	8,141	12,737	0.64	63	482	0.13
PERSISTENT	11,770	10,473	1.12	5,790	2,574	2.25
PETRONET	5,662	6,332	0.89	188	-93	-2.02
PFC	18,960	30,928	0.61	-8	-562	0.01
PGEL	10,603	12,493	0.85	-179	650	-0.28
PHOENIXLTD	1,042	2,354	0.44	-57	52	-1.10
PIDILITIND	2,438	5,248	0.46	-103	-71	1.45
PIIND	4,636	8,622	0.54	110	-909	-0.12
PNB	7,528	12,152	0.62	-135	-210	0.64
PNBHOUSING	6,728	9,185	0.73	293	63	4.65
POLICYBZR	4,637	7,590	0.61	968	-160	-6.05
POLYCAB	3,329	6,856	0.49	39	160	0.24
POWERGRID	9,235	17,431	0.53	-125	-759	0.16
POWERINDIA	5,278	5,240	1.01	-127	338	-0.38
PPLPHARMA	2,304	6,050	0.38	13	255	0.05
PRESTIGE	2,557	5,355	0.48	17	175	0.10
RBLBANK	4,054	6,517	0.62	-43	-24	1.79
RECLTD	20,305	30,503	0.67	-324	-1,299	0.25
RELIANCE	50,250	74,369	0.68	-859	2,245	-0.38
RVNL	4,977	11,692	0.43	-262	-8	32.75
SAIL	6,316	7,722	0.82	38	-102	-0.37
SAMMAANCAP	3,691	8,892	0.42	-118	826	-0.14
SBICARD	4,453	11,717	0.38	-86	-211	0.41
SBILIFE	7,748	13,071	0.59	-196	-72	2.72
SBIN	50,847	54,765	0.93	-1,023	-1,115	0.92
SHREECEM	1,709	7,116	0.24	-47	357	-0.13
SHRIRAMFIN	16,798	17,829	0.94	-224	153	-1.46
SIEMENS	7,212	11,118	0.65	-1,404	314	-4.47
SOLARINDS	3,731	11,817	0.32	378	3,617	0.10
SONACOMS	2,769	5,422	0.51	855	842	1.02
SRF	5,894	15,323	0.38	-96	752	-0.13
SUNPHARMA	8,106	13,101	0.62	381	16	23.81
SUPREMEIND	3,102	9,178	0.34	61	339	0.18
SUZLON	10,811	25,107	0.43	-281	-782	0.36
SYNGENE	2,379	4,087	0.58	9	-469	-0.02
TATACONSUM	3,748	9,184	0.41	-338	-481	0.70
TATAELXSI	2,914	8,656	0.34	-223	-330	0.68
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,154	29,372	0.52	-272	-1,533	0.18
TATASTEEL	17,721	56,438	0.31	-813	-1,064	0.76
TATATECH	3,035	6,689	0.45	1	-157	-0.01
TCS	41,149	62,761	0.66	-352	625	-0.56
TECHM	5,959	10,947	0.54	93	570	0.16
TIINDIA	2,018	3,602	0.56	-58	-6	9.67
TITAGARH	3,306	6,174	0.54	-96	-250	0.38
TITAN	15,262	23,192	0.66	1,456	332	4.39
TMPV	25,686	81,411	0.32	-242	3,813	-0.06
TORNTPHARM	2,546	3,623	0.70	-279	-147	1.90
TORNTPOWER	2,846	5,715	0.50	-117	-207	0.57
TRENT	27,011	51,643	0.52	-752	-2,300	0.33
TVSMOTOR	10,579	26,234	0.40	-367	-1,077	0.34
ULTRACEMCO	9,155	24,136	0.38	-171	834	-0.21
UNIONBANK	5,139	7,399	0.69	-242	-372	0.65
UNITDSPR	7,839	14,344	0.55	-116	-344	0.34
UNOMINDA	1,863	2,992	0.62	-84	84	-1.00
UPL	5,064	7,096	0.71	-91	113	-0.81
VBL	8,290	22,617	0.37	-224	121	-1.85
VEDL	23,380	28,245	0.83	702	-980	-0.72
VOLTAS	11,156	10,040	1.11	-642	219	-2.93
WIPRO	11,448	17,409	0.66	287	-1,053	-0.27
YESBANK	4,857	13,315	0.36	-51	-106	0.48
ZYDUSLIFE	3,277	6,145	0.53	58	-322	-0.18

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD