PNB

Punjab National Bank

123.16 +0.78 (0.64%)

L: 121.65 H: 123.75

Put-Call ratio for PNB
19 Nov 2025 01:32 PM IST

Next Refresh in

Expiry

Put OI

7,571

Call OI

11,471

PCR

0.66

Put OI Chg

-228

Call OI Chg

-891

Intraday PCR

0.26

On 29 Aug PNB was trading at 100.88 with pcr value 0

On 1 Sept PNB was trading at 102.29 with pcr value 0

On 2 Sept PNB was trading at 102.86 with pcr value 0

On 3 Sept PNB was trading at 104.3 with pcr value 0

On 4 Sept PNB was trading at 103.42 with pcr value 0

On 5 Sept PNB was trading at 103.75 with pcr value 0

On 8 Sept PNB was trading at 104.21 with pcr value

On 9 Sept PNB was trading at 104.28 with pcr value

On 10 Sept PNB was trading at 106.26 with pcr value 3

On 11 Sept PNB was trading at 107.76 with pcr value 2.14

On 12 Sept PNB was trading at 107.31 with pcr value 0.85

On 15 Sept PNB was trading at 108.51 with pcr value 0.81

On 16 Sept PNB was trading at 108.44 with pcr value

On 17 Sept PNB was trading at 111.97 with pcr value 0.81

On 18 Sept PNB was trading at 111.86 with pcr value 0.69

On 19 Sept PNB was trading at 113.3 with pcr value 1.2

On 22 Sept PNB was trading at 113.04 with pcr value 0.45

On 23 Sept PNB was trading at 113.43 with pcr value 1.31

On 24 Sept PNB was trading at 111.01 with pcr value 1.17

On 25 Sept PNB was trading at 111.4 with pcr value 1.84

On 26 Sept PNB was trading at 107.79 with pcr value 1.27

On 29 Sept PNB was trading at 109.51 with pcr value 1.32

On 30 Sept PNB was trading at 112.83 with pcr value 0.99

On 1 Oct PNB was trading at 112.55 with pcr value 1.03

On 3 Oct PNB was trading at 114.37 with pcr value 0.86

On 6 Oct PNB was trading at 114.54 with pcr value 0.67

On 7 Oct PNB was trading at 114.17 with pcr value 0.6

On 8 Oct PNB was trading at 113.14 with pcr value 0.77

On 9 Oct PNB was trading at 114.3 with pcr value 0.68

On 10 Oct PNB was trading at 117.24 with pcr value 0.86

On 13 Oct PNB was trading at 116.95 with pcr value 0.81

On 14 Oct PNB was trading at 115.27 with pcr value 0.94

On 15 Oct PNB was trading at 116.4 with pcr value 0.91

On 16 Oct PNB was trading at 116.11 with pcr value 0.97

On 17 Oct PNB was trading at 113.7 with pcr value 0.77

On 20 Oct PNB was trading at 118.1 with pcr value 0.55

On 21 Oct PNB was trading at 117.67 with pcr value 0.5

On 23 Oct PNB was trading at 118.22 with pcr value 0.54

On 24 Oct PNB was trading at 116.94 with pcr value 0.51

On 27 Oct PNB was trading at 119.63 with pcr value 0.55

On 28 Oct PNB was trading at 121.13 with pcr value 0.64

On 29 Oct PNB was trading at 121.1 with pcr value 0.7

On 30 Oct PNB was trading at 120.09 with pcr value 0.67

On 31 Oct PNB was trading at 122.89 with pcr value 0.79

On 3 Nov PNB was trading at 123.52 with pcr value 0.78

On 4 Nov PNB was trading at 123.25 with pcr value 0.78

On 6 Nov PNB was trading at 120.46 with pcr value 0.72

On 7 Nov PNB was trading at 122.38 with pcr value 0.73

On 10 Nov PNB was trading at 122.34 with pcr value 0.7

On 11 Nov PNB was trading at 122.02 with pcr value 0.69

On 12 Nov PNB was trading at 122.45 with pcr value 0.69

On 13 Nov PNB was trading at 121.07 with pcr value 0.65

On 14 Nov PNB was trading at 122.21 with pcr value 0.66

On 17 Nov PNB was trading at 123 with pcr value 0.7

On 18 Nov PNB was trading at 122.38 with pcr value 0.63

On 19 Nov PNB was trading at 123.22 with pcr value 0.66

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,605	3,851	0.42	21	-64	-0.33
ABB	6,218	12,052	0.52	-154	223	-0.69
ABCAPITAL	3,958	6,148	0.64	-99	-51	1.94
ADANIENSOL	5,807	10,739	0.54	362	2,318	0.16
ADANIENT	21,458	30,781	0.70	-1,089	192	-5.67
ADANIGREEN	13,101	29,831	0.44	-438	-71	6.17
ADANIPORTS	12,013	21,058	0.57	-171	-105	1.63
ALKEM	3,033	4,860	0.62	-28	-266	0.11
AMBER	8,881	15,804	0.56	-216	-133	1.62
AMBUJACEM	8,648	14,757	0.59	64	-19	-3.37
ANGELONE	9,643	8,294	1.16	324	-13	-24.92
APLAPOLLO	3,525	5,492	0.64	18	-813	-0.02
APOLLOHOSP	6,760	17,028	0.40	-409	-2,252	0.18
ASHOKLEY	7,516	11,076	0.68	-743	-297	2.50
ASIANPAINT	40,728	44,535	0.91	-1,229	32	-38.41
ASTRAL	5,021	10,529	0.48	-150	261	-0.57
AUBANK	5,644	5,840	0.97	83	-48	-1.73
AUROPHARMA	7,383	6,668	1.11	86	-325	-0.26
AXISBANK	18,564	30,701	0.60	15	-148	-0.10
BAJAJ-AUTO	14,136	24,958	0.57	-144	-159	0.91
BAJAJFINSV	14,644	25,839	0.57	-159	-222	0.72
BAJFINANCE	20,061	37,416	0.54	-309	-641	0.48
BANDHANBNK	9,309	20,425	0.46	-588	-493	1.19
BANKBARODA	9,760	14,871	0.66	-601	-515	1.17
BANKINDIA	3,470	4,761	0.73	-30	-208	0.14
BDL	8,673	15,121	0.57	-479	561	-0.85
BEL	24,116	46,609	0.52	989	-707	-1.40
BHARATFORG	6,118	8,133	0.75	780	55	14.18
BHARTIARTL	26,887	42,624	0.63	-491	-602	0.82
BHEL	15,293	17,110	0.89	-545	863	-0.63
BIOCON	7,776	9,183	0.85	-160	726	-0.22
BLUESTARCO	3,184	7,583	0.42	110	-137	-0.80
BOSCHLTD	2,500	8,048	0.31	-9	626	-0.01
BPCL	7,420	8,256	0.90	-41	-152	0.27
BRITANNIA	8,552	15,756	0.54	-211	-754	0.28
BSE	23,233	21,336	1.09	3,693	-2,672	-1.38
CAMS	6,303	11,126	0.57	8	-271	-0.03
CANBK	18,093	14,613	1.24	42	42	1.00
CDSL	9,365	15,245	0.61	-478	-998	0.48
CGPOWER	3,981	8,086	0.49	-210	-127	1.65
CHOLAFIN	4,065	5,392	0.75	180	259	0.69
CIPLA	11,328	24,928	0.45	-233	-2,019	0.12
COALINDIA	12,653	16,423	0.77	-274	-212	1.29
COFORGE	6,622	13,754	0.48	1,516	375	4.04
COLPAL	5,834	10,355	0.56	-190	-675	0.28
CONCOR	6,642	11,507	0.58	-188	-72	2.61
CROMPTON	5,904	13,552	0.44	-3	-162	0.02
CUMMINSIND	3,925	6,443	0.61	166	-106	-1.57
CYIENT	2,941	5,524	0.53	122	394	0.31
DABUR	8,136	14,219	0.57	-127	-650	0.20
DALBHARAT	2,217	4,141	0.54	-219	-479	0.46
DELHIVERY	4,803	12,392	0.39	-23	-923	0.02
DIVISLAB	14,717	22,592	0.65	69	-851	-0.08
DIXON	17,124	36,105	0.47	-1,339	702	-1.91
DLF	11,371	17,141	0.66	-624	-136	4.59
DMART	6,195	15,787	0.39	-270	-973	0.28
DRREDDY	7,524	17,952	0.42	72	-756	-0.10
EICHERMOT	8,499	14,250	0.60	-221	-452	0.49
ETERNAL	18,260	42,172	0.43	-449	-846	0.53
EXIDEIND	6,238	9,653	0.65	-227	-953	0.24
FEDERALBNK	8,259	8,462	0.98	347	-394	-0.88
FORTIS	4,034	12,808	0.31	-267	-801	0.33
GAIL	7,067	11,183	0.63	-58	-295	0.20
GLENMARK	9,004	22,409	0.40	-503	-1,984	0.25
GMRAIRPORT	10,829	16,413	0.66	-1,000	1,224	-0.82
GODREJCP	2,825	4,406	0.64	109	-73	-1.49
GODREJPROP	5,357	9,623	0.56	299	469	0.64
GRASIM	5,571	15,930	0.35	-130	-749	0.17
HAL	18,242	44,200	0.41	382	5,577	0.07
HAVELLS	2,980	5,343	0.56	-129	71	-1.82
HCLTECH	16,411	18,185	0.90	5,241	3,479	1.51
HDFCAMC	5,729	11,127	0.51	-275	-529	0.52
HDFCBANK	37,776	64,068	0.59	-372	1,383	-0.27
HDFCLIFE	5,628	8,003	0.70	37	50	0.74
HEROMOTOCO	22,977	22,684	1.01	2,256	1,006	2.24
HFCL	3,758	7,011	0.54	-38	148	-0.26
HINDALCO	19,782	29,425	0.67	-566	-345	1.64
HINDPETRO	4,049	6,592	0.61	-358	-471	0.76
HINDUNILVR	13,976	33,861	0.41	-918	-1,510	0.61
HINDZINC	7,745	19,583	0.40	-53	-407	0.13
HUDCO	5,156	10,007	0.52	-372	720	-0.52
ICICIBANK	29,999	49,666	0.60	-658	-3,523	0.19
ICICIGI	2,296	3,986	0.58	13	-142	-0.09
ICICIPRULI	2,182	3,409	0.64	-89	-224	0.40
IDEA	15,845	23,793	0.67	200	-577	-0.35
IDFCFIRSTB	9,380	18,742	0.50	-1,462	-355	4.12
IEX	7,050	13,235	0.53	-275	-412	0.67
IGL	2,754	5,352	0.51	-331	99	-3.34
IIFL	2,842	4,685	0.61	-130	-133	0.98
INDHOTEL	6,469	11,007	0.59	-81	-685	0.12
INDIANB	3,015	5,194	0.58	-166	-395	0.42
INDIGO	10,799	22,502	0.48	-130	-212	0.61
INDUSINDBK	15,842	23,579	0.67	-335	398	-0.84
INDUSTOWER	8,953	13,004	0.69	-239	71	-3.37
INFY	36,788	51,870	0.71	4,558	-6,967	-0.65
INOXWIND	4,209	13,250	0.32	-148	117	-1.26
IOC	9,002	10,715	0.84	-323	-45	7.18
IRCTC	7,136	12,703	0.56	-312	-508	0.61
IREDA	3,028	7,624	0.40	-259	13	-19.92
IRFC	3,399	7,735	0.44	-122	-187	0.65
ITC	16,449	37,531	0.44	-321	50	-6.42
JINDALSTEL	8,471	9,674	0.88	-468	-428	1.09
JIOFIN	14,355	25,993	0.55	-306	589	-0.52
JSWENERGY	4,232	11,445	0.37	11	110	0.10
JSWSTEEL	6,833	13,101	0.52	-178	-529	0.34
JUBLFOOD	5,251	8,791	0.60	-201	-130	1.55
KALYANKJIL	4,312	10,340	0.42	-261	-489	0.53
KAYNES	10,445	36,829	0.28	138	2,347	0.06
KEI	1,255	3,660	0.34	12	-155	-0.08
KFINTECH	3,707	9,452	0.39	-59	-540	0.11
KOTAKBANK	16,802	35,061	0.48	-507	-986	0.51
KPITTECH	3,722	4,663	0.80	-70	287	-0.24
LAURUSLABS	9,170	12,473	0.74	-59	1,499	-0.04
LICHSGFIN	6,550	11,066	0.59	-155	-338	0.46
LICI	5,372	10,644	0.50	-304	-993	0.31
LODHA	3,462	5,700	0.61	-106	-845	0.13
LT	16,357	36,115	0.45	-417	313	-1.33
LTF	6,593	7,730	0.85	-202	-176	1.15
LTIM	5,606	7,575	0.74	2,170	2,113	1.03
LUPIN	6,040	10,465	0.58	-295	-336	0.88
M&M	15,499	20,899	0.74	1,382	-449	-3.08
MANAPPURAM	3,895	7,304	0.53	-40	-504	0.08
MANKIND	2,324	6,685	0.35	-13	-40	0.33
MARICO	4,526	5,635	0.80	-296	-89	3.33
MARUTI	26,374	62,448	0.42	-2,279	5,133	-0.44
MAXHEALTH	6,210	8,917	0.70	1,093	-5,073	-0.22
MAZDOCK	7,700	20,391	0.38	-517	-842	0.61
MCX	16,386	21,102	0.78	967	-73	-13.25
MFSL	3,132	4,091	0.77	-225	-435	0.52
MOTHERSON	8,479	14,085	0.60	616	-701	-0.88
MPHASIS	5,527	11,512	0.48	240	-765	-0.31
MUTHOOTFIN	12,715	13,112	0.97	-1,734	-620	2.80
NATIONALUM	8,755	8,677	1.01	-281	315	-0.89
NAUKRI	4,597	8,863	0.52	-136	-1,687	0.08
NBCC	2,930	5,726	0.51	-54	-220	0.25
NCC	3,074	7,847	0.39	85	-305	-0.28
NESTLEIND	3,483	10,857	0.32	80	-341	-0.23
NHPC	2,196	5,762	0.38	-72	-394	0.18
NMDC	10,798	19,136	0.56	-553	218	-2.54
NTPC	12,267	35,018	0.35	-304	520	-0.58
NUVAMA	2,154	5,028	0.43	-44	-30	1.47
NYKAA	3,510	6,243	0.56	42	-282	-0.15
OBEROIRLTY	2,247	4,069	0.55	-29	-125	0.23
OFSS	5,451	11,838	0.46	-188	-84	2.24
OIL	2,038	4,904	0.42	-41	-60	0.68
ONGC	6,812	22,756	0.30	334	-634	-0.53
PAGEIND	3,534	12,168	0.29	-198	1,447	-0.14
PATANJALI	3,442	10,933	0.31	-58	554	-0.10
PAYTM	7,998	12,872	0.62	-80	617	-0.13
PERSISTENT	12,276	9,603	1.28	6,233	1,704	3.66
PETRONET	6,187	6,373	0.97	178	-133	-1.34
PFC	18,962	30,603	0.62	-6	-990	0.01
PGEL	10,421	13,104	0.80	-361	1,261	-0.29
PHOENIXLTD	1,044	2,331	0.45	-64	-5	12.80
PIDILITIND	2,710	5,249	0.52	-130	-70	1.86
PIIND	4,588	8,485	0.54	-40	-1,064	0.04
PNB	7,571	11,471	0.66	-228	-891	0.26
PNBHOUSING	6,661	9,029	0.74	202	-93	-2.17
POLICYBZR	4,395	7,784	0.56	619	34	18.21
POLYCAB	3,431	6,883	0.50	39	187	0.21
POWERGRID	9,333	17,167	0.54	-294	-1,023	0.29
POWERINDIA	5,299	5,204	1.02	-149	238	-0.63
PPLPHARMA	2,289	6,169	0.37	-2	319	-0.01
PRESTIGE	2,565	5,328	0.48	25	148	0.17
RBLBANK	4,106	6,466	0.64	-41	-75	0.55
RECLTD	20,467	30,212	0.68	-445	-1,590	0.28
RELIANCE	49,312	73,107	0.67	-1,913	983	-1.95
RVNL	5,021	11,450	0.44	-291	-262	1.11
SAIL	6,315	8,023	0.79	37	-116	-0.32
SAMMAANCAP	3,754	8,846	0.42	-55	780	-0.07
SBICARD	4,399	11,524	0.38	-140	-404	0.35
SBILIFE	7,944	12,998	0.61	-101	-145	0.70
SBIN	52,515	55,125	0.95	597	-958	-0.62
SHREECEM	1,691	7,361	0.23	-65	377	-0.17
SHRIRAMFIN	16,912	17,669	0.96	-186	-242	0.77
SIEMENS	7,528	10,383	0.73	-1,088	-421	2.58
SOLARINDS	3,695	12,056	0.31	342	3,856	0.09
SONACOMS	2,806	5,207	0.54	883	627	1.41
SRF	5,897	15,251	0.39	-93	680	-0.14
SUNPHARMA	8,219	13,136	0.63	494	-93	-5.31
SUPREMEIND	3,123	9,168	0.34	82	329	0.25
SUZLON	10,555	25,063	0.42	-537	-882	0.61
SYNGENE	2,376	4,027	0.59	6	-529	-0.01
TATACONSUM	3,735	9,122	0.41	-351	-620	0.57
TATAELXSI	2,990	8,433	0.35	-147	-553	0.27
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,507	29,067	0.53	-422	-1,838	0.23
TATASTEEL	17,653	55,849	0.32	-881	-1,653	0.53
TATATECH	3,031	6,543	0.46	-3	-303	0.01
TCS	41,135	62,540	0.66	-831	404	-2.06
TECHM	5,943	10,753	0.55	45	376	0.12
TIINDIA	2,014	3,407	0.59	-73	-201	0.36
TITAGARH	3,278	6,128	0.53	-124	-333	0.37
TITAN	15,447	23,047	0.67	1,578	187	8.44
TMPV	25,618	83,831	0.31	-310	6,233	-0.05
TORNTPHARM	2,557	3,552	0.72	-268	-218	1.23
TORNTPOWER	2,490	5,827	0.43	-473	-95	4.98
TRENT	26,755	51,255	0.52	-1,008	-2,688	0.38
TVSMOTOR	10,818	26,167	0.41	-408	-1,144	0.36
ULTRACEMCO	9,177	24,225	0.38	-149	923	-0.16
UNIONBANK	5,126	7,239	0.71	-310	-532	0.58
UNITDSPR	8,210	14,318	0.57	-429	-445	0.96
UNOMINDA	1,993	3,177	0.63	32	222	0.14
UPL	5,163	7,119	0.73	-96	136	-0.71
VBL	8,442	22,855	0.37	-220	359	-0.61
VEDL	23,171	27,938	0.83	479	-1,287	-0.37
VOLTAS	11,194	10,044	1.11	-604	223	-2.71
WIPRO	11,057	16,859	0.66	-150	-1,603	0.09
YESBANK	4,954	13,317	0.37	46	-104	-0.44
ZYDUSLIFE	3,313	6,101	0.54	94	-393	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD