[--[65.84.65.76]--]

UPL

Upl Limited
742.25 -4.05 (-0.54%)
L: 736.5 H: 748.1
Max Pain - UPL
18 Dec 2025 02:26 PM IST
Live


Strike  600  has a total call value of 0  versus a total put value of  82,787,790,000 Combined total value = 82,787,790,000

Strike  610  has a total call value of 0  versus a total put value of  76,210,620,000 Combined total value = 76,210,620,000

Strike  620  has a total call value of 0  versus a total put value of  69,633,450,000 Combined total value = 69,633,450,000

Strike  630  has a total call value of 51,490,000  versus a total put value of  63,126,740,000 Combined total value = 63,178,230,000

Strike  640  has a total call value of 102,980,000  versus a total put value of  56,620,030,000 Combined total value = 56,723,010,000

Strike  650  has a total call value of 163,955,000  versus a total put value of  50,167,520,000 Combined total value = 50,331,475,000

Strike  660  has a total call value of 227,640,000  versus a total put value of  43,740,755,000 Combined total value = 43,968,395,000

Strike  670  has a total call value of 296,745,000  versus a total put value of  37,482,010,000 Combined total value = 37,778,755,000

Strike  680  has a total call value of 365,850,000  versus a total put value of  31,526,785,000 Combined total value = 31,892,635,000

Strike  690  has a total call value of 464,765,000  versus a total put value of  26,117,625,000 Combined total value = 26,582,390,000

Strike  700  has a total call value of 575,875,000  versus a total put value of  20,830,415,000 Combined total value = 21,406,290,000

Strike  710  has a total call value of 822,485,000  versus a total put value of  16,531,000,000 Combined total value = 17,353,485,000

Strike  720  has a total call value of 1,085,355,000  versus a total put value of  12,638,085,000 Combined total value = 13,723,440,000

Strike  730  has a total call value of 1,643,615,000  versus a total put value of  9,153,025,000 Combined total value = 10,796,640,000

Strike  740  has a total call value of 2,386,155,000  versus a total put value of  6,014,845,000 Combined total value = 8,401,000,000

Strike  750  has a total call value of 3,915,950,000  versus a total put value of  3,673,405,000 Combined total value = 7,589,355,000

Strike  760  has a total call value of 6,650,340,000  versus a total put value of  2,077,215,000 Combined total value = 8,727,555,000

Strike  770  has a total call value of 10,558,160,000  versus a total put value of  990,505,000 Combined total value = 11,548,665,000

Strike  780  has a total call value of 15,849,435,000  versus a total put value of  455,280,000 Combined total value = 16,304,715,000

Strike  790  has a total call value of 22,131,215,000  versus a total put value of  300,810,000 Combined total value = 22,432,025,000

Strike  800  has a total call value of 29,125,725,000  versus a total put value of  170,730,000 Combined total value = 29,296,455,000

Strike  810  has a total call value of 37,174,425,000  versus a total put value of  139,565,000 Combined total value = 37,313,990,000

Strike  820  has a total call value of 45,418,245,000  versus a total put value of  108,400,000 Combined total value = 45,526,645,000

Strike  830  has a total call value of 53,952,035,000  versus a total put value of  77,235,000 Combined total value = 54,029,270,000

Strike  840  has a total call value of 62,722,950,000  versus a total put value of  48,780,000 Combined total value = 62,771,730,000

Strike  850  has a total call value of 71,794,675,000  versus a total put value of  28,455,000 Combined total value = 71,823,130,000

Strike  860  has a total call value of 80,866,400,000  versus a total put value of  8,130,000 Combined total value = 80,874,530,000

Strike  870  has a total call value of 90,203,705,000  versus a total put value of  4,065,000 Combined total value = 90,207,770,000

Strike  880  has a total call value of 99,541,010,000  versus a total put value of  0 Combined total value = 99,541,010,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1142.5 1140
ABB 5080.5 5200
ABCAPITAL 344.25 350
ADANIENSOL 974.55 990
ADANIENT 2223.8 2300
ADANIGREEN 1007.5 1020
ADANIPORTS 1485.7 1500
ALKEM 5531.5 5650
AMBER 6558 6800
AMBUJACEM 534.95 550
ANGELONE 2472.9 2550
APLAPOLLO 1787.6 1760
APOLLOHOSP 6890 7100
ASHOKLEY 171.21 162
ASIANPAINT 2760.1 2800
ASTRAL 1406.5 1440
AUBANK 987.5 960
AUROPHARMA 1203.7 1200
AXISBANK 1229.4 1240
BAJAJ-AUTO 8785 9000
BAJAJFINSV 2021.2 2060
BAJFINANCE 999.4 1020
BANDHANBNK 145.56 150
BANKBARODA 288 290
BANKINDIA 141.76 143
BDL 1336.3 1380
BEL 382 400
BHARATFORG 1398.6 1400
BHARTIARTL 2093.2 2100
BHEL 272.65 280
BIOCON 390.8 390
BLUESTARCO 1855.7 1800
BOSCHLTD 35560 36000
BPCL 361.8 365
BRITANNIA 6016 6000
BSE 2672.9 2700
CAMS 745.3 770
CANBK 149.3 150
CDSL 1478.4 1540
CGPOWER 658.9 680
CHOLAFIN 1672 1700
CIPLA 1496.5 1520
COALINDIA 385.1 384.75
COFORGE 1842.1 1840
COLPAL 2087 2160
CONCOR 496.85 520
CROMPTON 255.6 265
CUMMINSIND 4367.5 4400
CYIENT 1134.8 1140
DABUR 490.8 500
DALBHARAT 2022.9 2040
DELHIVERY 399.9 410
DIVISLAB 6371 6400
DIXON 13220 13750
DLF 680.25 710
DMART 3750.8 3900
DRREDDY 1275.4 1270
EICHERMOT 7076 7100
ETERNAL 283.75 295
EXIDEIND 357.6 370
FEDERALBNK 264.65 260
FORTIS 866.5 890
GAIL 167.35 175
GLENMARK 1947.4 1940
GMRAIRPORT 99.85 102
GODREJCP 1179.6 1160
GODREJPROP 1997 2060
GRASIM 2805.5 2800
HAL 4235.9 4450
HAVELLS 1397.9 1440
HCLTECH 1655.3 1660
HDFCAMC 2712.7 2680
HDFCBANK 981.7 990
HDFCLIFE 754.2 770
HEROMOTOCO 5730.5 5900
HFCL 64.03 67
HINDALCO 854.8 820
HINDPETRO 462.8 460
HINDUNILVR 2259.2 2300
HINDZINC 589.75 560
HUDCO 205.85 220
ICICIBANK 1359.2 1370
ICICIGI 1946.7 1960
ICICIPRULI 644.1 630
IDEA 11.27 11
IDFCFIRSTB 83.52 82
IEX 139.65 145
IIFL 556.35 560
INDHOTEL 718.2 730
INDIANB 773.95 820
INDIGO 5100 5100
INDUSINDBK 831.65 850
INDUSTOWER 407.7 410
INFY 1622.2 1600
INOXWIND 124.38 130
IOC 161.63 162
IRCTC 662.25 685
IREDA 130.81 137.5
IRFC 110.55 115
ITC 400.25 405
JINDALSTEL 980.4 1020
JIOFIN 291.05 305
JSWENERGY 468.2 490
JSWSTEEL 1080 1120
JUBLFOOD 555.45 580
KALYANKJIL 469.55 480
KAYNES 4050 4300
KEI 4075.3 4100
KFINTECH 1062 1060
KOTAKBANK 2163.9 2160
KPITTECH 1151.4 1200
LAURUSLABS 1010.5 1000
LICHSGFIN 526.75 550
LICI 841.85 870
LODHA 1068.3 1100
LT 4031.3 4040
LTF 299.1 302.5
LTIM 6185.5 6200
LUPIN 2110.4 2100
M&M 3567 3650
MANAPPURAM 287.6 280
MANKIND 2125.9 2200
MARICO 740.3 740
MARUTI 16345 16200
MAXHEALTH 1050.5 1100
MAZDOCK 2345.1 2500
MCX 10140 10100
MFSL 1676.6 1700
MOTHERSON 117.08 115
MPHASIS 2872.2 2900
MUTHOOTFIN 3740.1 3750
NATIONALUM 279.2 270
NAUKRI 1336.1 1360
NBCC 107.84 111
NCC 153.4 165
NESTLEIND 1238 1240
NHPC 74.75 78
NMDC 76.43 77
NTPC 317.15 325
NUVAMA 7259 7300
NYKAA 242.6 252.5
OBEROIRLTY 1651.9 1660
OFSS 7605 8000
OIL 399 410
ONGC 231.7 237.5
PAGEIND 35635 37000
PATANJALI 552 550
PAYTM 1281.9 1300
PERSISTENT 6284 6300
PETRONET 267.8 278
PFC 333.45 355
PGEL 564.65 560
PHOENIXLTD 1790 1760
PIDILITIND 1445.8 1480
PIIND 3202.3 3350
PNB 118.59 120
PNBHOUSING 894.1 900
POLICYBZR 1829.9 1840
POLYCAB 7075 7200
POWERGRID 256.7 270
POWERINDIA 18235 19000
PPLPHARMA 165.91 175
PRESTIGE 1594.7 1640
RBLBANK 298 305
RECLTD 336.7 350
RELIANCE 1543.8 1540
RVNL 304.35 310
SAIL 127.14 132
SAMMAANCAP 145.28 155
SBICARD 845.7 870
SBILIFE 2012.3 2020
SBIN 976.05 970
SHREECEM 25630 26500
SHRIRAMFIN 864.4 850
SIEMENS 3063.5 3150
SOLARINDS 11728 12500
SONACOMS 485.5 500
SRF 3042.7 3000
SUNPHARMA 1744.1 1760
SUPREMEIND 3344.4 3400
SUZLON 51.48 54
SYNGENE 653.25 650
TATACONSUM 1172 1180
TATAELXSI 4961 5000
TATAMOTORS 0 320
TATAPOWER 373.25 390
TATASTEEL 168.1 170
TATATECH 639.75 670
TCS 3268 3220
TECHM 1595.1 1560
TIINDIA 2572 2700
TITAGARH 768.6 800
TITAN 3898.6 3860
TMPV 344 360
TORNTPHARM 3735 3750
TORNTPOWER 1249.1 1300
TRENT 4008.5 4200
TVSMOTOR 3584.5 3600
ULTRACEMCO 11419 11600
UNIONBANK 153.89 155
UNITDSPR 1391.5 1440
UNOMINDA 1219.7 1280
UPL 742.25 750
VBL 470.9 470
VEDL 577.75 555
VOLTAS 1401.3 1400
WIPRO 261.87 257.5
YESBANK 21.39 22
ZYDUSLIFE 911.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.