UPL
Upl Limited
Historical option data for UPL
10 Mar 2026 11:56 AM IST
| UPL 30-MAR-2026 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 626.65 | 0.7 | -0.2 | 39.11 | 69 | -3 | 1,019 | |||||||||
| 9 Mar | 625.00 | 0.9 | 0 | 40.47 | 193 | -26 | 1,022 | |||||||||
| 6 Mar | 628.35 | 0.9 | -0.05 | 37.36 | 84 | -33 | 1,044 | |||||||||
| 5 Mar | 629.60 | 0.95 | 0.05 | 35.83 | 160 | -32 | 1,076 | |||||||||
| 4 Mar | 614.10 | 0.9 | -0.15 | 39.75 | 598 | 125 | 1,265 | |||||||||
| 2 Mar | 622.85 | 1.05 | -0.45 | 36.19 | 395 | -82 | 1,138 | |||||||||
| 27 Feb | 637.40 | 1.5 | -0.4 | 33.53 | 298 | -63 | 1,221 | |||||||||
| 26 Feb | 640.45 | 1.85 | 0.25 | 33.09 | 487 | -51 | 1,285 | |||||||||
| 25 Feb | 626.20 | 1.55 | -0.95 | 35.28 | 1,165 | 95 | 1,336 | |||||||||
| 24 Feb | 630.55 | 2.55 | -1.6 | 37.13 | 1,185 | 236 | 1,239 | |||||||||
| 23 Feb | 644.80 | 4.1 | -26.45 | 36.82 | 4,276 | 881 | 1,000 | |||||||||
| 20 Feb | 752.35 | 29.3 | -7.65 | 25.37 | 156 | 22 | 118 | |||||||||
| 19 Feb | 765.05 | 34.25 | 8.65 | 24.73 | 332 | 9 | 96 | |||||||||
| 18 Feb | 747.65 | 25 | 2.35 | 22.14 | 135 | 41 | 86 | |||||||||
| 17 Feb | 741.15 | 22.75 | 1.35 | 22.91 | 19 | 8 | 46 | |||||||||
| 16 Feb | 733.80 | 21.1 | 2.35 | 24.28 | 22 | 17 | 37 | |||||||||
| 13 Feb | 724.30 | 18.75 | -7.95 | 25.92 | 22 | 1 | 20 | |||||||||
| 12 Feb | 744.90 | 26.7 | -0.4 | 23.24 | 6 | 1 | 20 | |||||||||
| 11 Feb | 749.00 | 27.1 | -1.4 | 22.75 | 6 | 2 | 17 | |||||||||
| 10 Feb | 746.00 | 28.5 | 1.5 | 24.01 | 6 | 3 | 16 | |||||||||
| 9 Feb | 744.05 | 27 | -1.75 | 22.5 | 4 | 3 | 13 | |||||||||
| 6 Feb | 741.30 | 28.75 | -5.75 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 747.65 | 28.75 | -5.75 | 20.85 | 1 | 0 | 10 | |||||||||
| 4 Feb | 758.70 | 34.5 | 10.85 | 21.84 | 15 | 1 | 10 | |||||||||
| 3 Feb | 739.80 | 23.65 | 14.65 | 20.17 | 10 | 0 | 10 | |||||||||
| 2 Feb | 698.55 | 9 | -1.5 | 20.94 | 8 | 3 | 8 | |||||||||
| 1 Feb | 664.95 | 10.5 | -9.5 | 31.9 | 3 | 1 | 4 | |||||||||
| 30 Jan | 703.95 | 20 | -8.25 | 30.38 | 3 | 1 | 1 | |||||||||
| 29 Jan | 715.95 | 28.25 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 715.10 | 28.25 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 750 expiring on 30MAR2026
Delta for 750 CE is 0.03
Historical price for 750 CE is as follows
On 10 Mar UPL was trading at 626.65. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 39.11, the open interest changed by -3 which decreased total open position to 1019
On 9 Mar UPL was trading at 625.00. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 40.47, the open interest changed by -26 which decreased total open position to 1022
On 6 Mar UPL was trading at 628.35. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.36, the open interest changed by -33 which decreased total open position to 1044
On 5 Mar UPL was trading at 629.60. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 35.83, the open interest changed by -32 which decreased total open position to 1076
On 4 Mar UPL was trading at 614.10. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 39.75, the open interest changed by 125 which increased total open position to 1265
On 2 Mar UPL was trading at 622.85. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 36.19, the open interest changed by -82 which decreased total open position to 1138
On 27 Feb UPL was trading at 637.40. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 33.53, the open interest changed by -63 which decreased total open position to 1221
On 26 Feb UPL was trading at 640.45. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by -51 which decreased total open position to 1285
On 25 Feb UPL was trading at 626.20. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 35.28, the open interest changed by 95 which increased total open position to 1336
On 24 Feb UPL was trading at 630.55. The strike last trading price was 2.55, which was -1.6 lower than the previous day. The implied volatity was 37.13, the open interest changed by 236 which increased total open position to 1239
On 23 Feb UPL was trading at 644.80. The strike last trading price was 4.1, which was -26.45 lower than the previous day. The implied volatity was 36.82, the open interest changed by 881 which increased total open position to 1000
On 20 Feb UPL was trading at 752.35. The strike last trading price was 29.3, which was -7.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by 22 which increased total open position to 118
On 19 Feb UPL was trading at 765.05. The strike last trading price was 34.25, which was 8.65 higher than the previous day. The implied volatity was 24.73, the open interest changed by 9 which increased total open position to 96
On 18 Feb UPL was trading at 747.65. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was 22.14, the open interest changed by 41 which increased total open position to 86
On 17 Feb UPL was trading at 741.15. The strike last trading price was 22.75, which was 1.35 higher than the previous day. The implied volatity was 22.91, the open interest changed by 8 which increased total open position to 46
On 16 Feb UPL was trading at 733.80. The strike last trading price was 21.1, which was 2.35 higher than the previous day. The implied volatity was 24.28, the open interest changed by 17 which increased total open position to 37
On 13 Feb UPL was trading at 724.30. The strike last trading price was 18.75, which was -7.95 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 20
On 12 Feb UPL was trading at 744.90. The strike last trading price was 26.7, which was -0.4 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 20
On 11 Feb UPL was trading at 749.00. The strike last trading price was 27.1, which was -1.4 lower than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 17
On 10 Feb UPL was trading at 746.00. The strike last trading price was 28.5, which was 1.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 3 which increased total open position to 16
On 9 Feb UPL was trading at 744.05. The strike last trading price was 27, which was -1.75 lower than the previous day. The implied volatity was 22.5, the open interest changed by 3 which increased total open position to 13
On 6 Feb UPL was trading at 741.30. The strike last trading price was 28.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb UPL was trading at 747.65. The strike last trading price was 28.75, which was -5.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 10
On 4 Feb UPL was trading at 758.70. The strike last trading price was 34.5, which was 10.85 higher than the previous day. The implied volatity was 21.84, the open interest changed by 1 which increased total open position to 10
On 3 Feb UPL was trading at 739.80. The strike last trading price was 23.65, which was 14.65 higher than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 10
On 2 Feb UPL was trading at 698.55. The strike last trading price was 9, which was -1.5 lower than the previous day. The implied volatity was 20.94, the open interest changed by 3 which increased total open position to 8
On 1 Feb UPL was trading at 664.95. The strike last trading price was 10.5, which was -9.5 lower than the previous day. The implied volatity was 31.9, the open interest changed by 1 which increased total open position to 4
On 30 Jan UPL was trading at 703.95. The strike last trading price was 20, which was -8.25 lower than the previous day. The implied volatity was 30.38, the open interest changed by 1 which increased total open position to 1
On 29 Jan UPL was trading at 715.95. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UPL was trading at 715.10. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| UPL 30MAR2026 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 626.65 | 115.65 | -11.3 | - | 0 | 0 | 139 |
| 9 Mar | 625.00 | 115.65 | -11.3 | - | 0 | 0 | 139 |
| 6 Mar | 628.35 | 115.65 | -11.3 | 28.26 | 1 | -1 | 0 |
| 5 Mar | 629.60 | 126.95 | -8.05 | 71.22 | 6 | 0 | 140 |
| 4 Mar | 614.10 | 135 | 12 | 47.86 | 24 | -14 | 141 |
| 2 Mar | 622.85 | 123 | 7.9 | 41.31 | 3 | 0 | 155 |
| 27 Feb | 637.40 | 115.1 | 1.35 | 48.54 | 6 | -1 | 155 |
| 26 Feb | 640.45 | 113.75 | -6.3 | 53.95 | 17 | -5 | 160 |
| 25 Feb | 626.20 | 120.05 | 4.95 | 36.4 | 78 | -19 | 168 |
| 24 Feb | 630.55 | 114.35 | 10.15 | 37.41 | 68 | 23 | 186 |
| 23 Feb | 644.80 | 104.5 | 80.55 | 42.92 | 263 | -52 | 164 |
| 20 Feb | 752.35 | 24.05 | 6.55 | 29.6 | 509 | 71 | 218 |
| 19 Feb | 765.05 | 19.8 | -1.05 | 28.47 | 189 | 33 | 147 |
| 18 Feb | 747.65 | 20.55 | -9.95 | 24.31 | 163 | 108 | 113 |
| 17 Feb | 741.15 | 30.5 | 8.5 | - | 0 | 0 | 5 |
| 16 Feb | 733.80 | 30.5 | 8.5 | 27.13 | 3 | 1 | 3 |
| 13 Feb | 724.30 | 22 | -31.85 | - | 0 | 0 | 2 |
| 12 Feb | 744.90 | 22 | -31.85 | - | 0 | 0 | 2 |
| 11 Feb | 749.00 | 22 | -31.85 | 23.83 | 2 | 1 | 1 |
| 10 Feb | 746.00 | 53.85 | 0 | 0.67 | 0 | 0 | 0 |
| 9 Feb | 744.05 | 53.85 | 0 | 0.64 | 0 | 0 | 0 |
| 6 Feb | 741.30 | 53.85 | 0 | 0.23 | 0 | 0 | 0 |
| 5 Feb | 747.65 | 53.85 | 0 | 0.78 | 0 | 0 | 0 |
| 4 Feb | 758.70 | 53.85 | 0 | 2.06 | 0 | 0 | 0 |
| 3 Feb | 739.80 | 53.85 | 0 | 0.15 | 0 | 0 | 0 |
| 2 Feb | 698.55 | 53.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.95 | 53.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 703.95 | 53.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 715.95 | 53.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 715.10 | 53.85 | 0 | 0 | 0 | 0 | 0 |
For Upl Limited - strike price 750 expiring on 30MAR2026
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 10 Mar UPL was trading at 626.65. The strike last trading price was 115.65, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 9 Mar UPL was trading at 625.00. The strike last trading price was 115.65, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 6 Mar UPL was trading at 628.35. The strike last trading price was 115.65, which was -11.3 lower than the previous day. The implied volatity was 28.26, the open interest changed by -1 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 126.95, which was -8.05 lower than the previous day. The implied volatity was 71.22, the open interest changed by 0 which decreased total open position to 140
On 4 Mar UPL was trading at 614.10. The strike last trading price was 135, which was 12 higher than the previous day. The implied volatity was 47.86, the open interest changed by -14 which decreased total open position to 141
On 2 Mar UPL was trading at 622.85. The strike last trading price was 123, which was 7.9 higher than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 155
On 27 Feb UPL was trading at 637.40. The strike last trading price was 115.1, which was 1.35 higher than the previous day. The implied volatity was 48.54, the open interest changed by -1 which decreased total open position to 155
On 26 Feb UPL was trading at 640.45. The strike last trading price was 113.75, which was -6.3 lower than the previous day. The implied volatity was 53.95, the open interest changed by -5 which decreased total open position to 160
On 25 Feb UPL was trading at 626.20. The strike last trading price was 120.05, which was 4.95 higher than the previous day. The implied volatity was 36.4, the open interest changed by -19 which decreased total open position to 168
On 24 Feb UPL was trading at 630.55. The strike last trading price was 114.35, which was 10.15 higher than the previous day. The implied volatity was 37.41, the open interest changed by 23 which increased total open position to 186
On 23 Feb UPL was trading at 644.80. The strike last trading price was 104.5, which was 80.55 higher than the previous day. The implied volatity was 42.92, the open interest changed by -52 which decreased total open position to 164
On 20 Feb UPL was trading at 752.35. The strike last trading price was 24.05, which was 6.55 higher than the previous day. The implied volatity was 29.6, the open interest changed by 71 which increased total open position to 218
On 19 Feb UPL was trading at 765.05. The strike last trading price was 19.8, which was -1.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by 33 which increased total open position to 147
On 18 Feb UPL was trading at 747.65. The strike last trading price was 20.55, which was -9.95 lower than the previous day. The implied volatity was 24.31, the open interest changed by 108 which increased total open position to 113
On 17 Feb UPL was trading at 741.15. The strike last trading price was 30.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb UPL was trading at 733.80. The strike last trading price was 30.5, which was 8.5 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 3
On 13 Feb UPL was trading at 724.30. The strike last trading price was 22, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb UPL was trading at 744.90. The strike last trading price was 22, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb UPL was trading at 749.00. The strike last trading price was 22, which was -31.85 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 1
On 10 Feb UPL was trading at 746.00. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UPL was trading at 715.95. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UPL was trading at 715.10. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
