[--[65.84.65.76]--]

BPCL

Bharat Petroleum Corp Lt
362.45 -5.90 (-1.60%)
L: 361.5 H: 369.2
Max Pain - BPCL
18 Dec 2025 02:26 PM IST
Live


Strike  292.5  has a total call value of 0  versus a total put value of  60,591,025,000 Combined total value = 60,591,025,000

Strike  295  has a total call value of 25,181,250  versus a total put value of  57,916,381,250 Combined total value = 57,941,562,500

Strike  300  has a total call value of 75,543,750  versus a total put value of  52,567,093,750 Combined total value = 52,642,637,500

Strike  302.5  has a total call value of 102,700,000  versus a total put value of  49,895,412,500 Combined total value = 49,998,112,500

Strike  305  has a total call value of 152,568,750  versus a total put value of  47,228,668,750 Combined total value = 47,381,237,500

Strike  310  has a total call value of 252,306,250  versus a total put value of  41,895,181,250 Combined total value = 42,147,487,500

Strike  312.5  has a total call value of 303,162,500  versus a total put value of  39,230,906,250 Combined total value = 39,534,068,750

Strike  315  has a total call value of 356,981,250  versus a total put value of  36,566,631,250 Combined total value = 36,923,612,500

Strike  317.5  has a total call value of 410,800,000  versus a total put value of  33,902,356,250 Combined total value = 34,313,156,250

Strike  320  has a total call value of 464,618,750  versus a total put value of  31,238,081,250 Combined total value = 31,702,700,000

Strike  322.5  has a total call value of 531,275,000  versus a total put value of  28,881,412,500 Combined total value = 29,412,687,500

Strike  325  has a total call value of 599,906,250  versus a total put value of  26,571,650,000 Combined total value = 27,171,556,250

Strike  327.5  has a total call value of 668,537,500  versus a total put value of  24,295,462,500 Combined total value = 24,964,000,000

Strike  330  has a total call value of 737,168,750  versus a total put value of  22,033,593,750 Combined total value = 22,770,762,500

Strike  332.5  has a total call value of 829,006,250  versus a total put value of  19,902,568,750 Combined total value = 20,731,575,000

Strike  335  has a total call value of 931,212,500  versus a total put value of  17,811,043,750 Combined total value = 18,742,256,250

Strike  337.5  has a total call value of 1,039,837,500  versus a total put value of  15,798,518,750 Combined total value = 16,838,356,250

Strike  340  has a total call value of 1,151,425,000  versus a total put value of  13,895,606,250 Combined total value = 15,047,031,250

Strike  342.5  has a total call value of 1,289,181,250  versus a total put value of  12,198,587,500 Combined total value = 13,487,768,750

Strike  345  has a total call value of 1,436,812,500  versus a total put value of  10,539,093,750 Combined total value = 11,975,906,250

Strike  347.5  has a total call value of 1,593,825,000  versus a total put value of  9,001,556,250 Combined total value = 10,595,381,250

Strike  350  has a total call value of 1,750,837,500  versus a total put value of  7,525,243,750 Combined total value = 9,276,081,250

Strike  352.5  has a total call value of 1,953,768,750  versus a total put value of  6,262,231,250 Combined total value = 8,216,000,000

Strike  355  has a total call value of 2,169,043,750  versus a total put value of  5,098,956,250 Combined total value = 7,268,000,000

Strike  357.5  has a total call value of 2,429,743,750  versus a total put value of  4,087,262,500 Combined total value = 6,517,006,250

Strike  360  has a total call value of 2,710,687,500  versus a total put value of  3,158,025,000 Combined total value = 5,868,712,500

Strike  362.5  has a total call value of 3,188,143,750  versus a total put value of  2,421,843,750 Combined total value = 5,609,987,500

Strike  365  has a total call value of 3,754,968,750  versus a total put value of  1,794,781,250 Combined total value = 5,549,750,000

Strike  367.5  has a total call value of 4,647,668,750  versus a total put value of  1,288,687,500 Combined total value = 5,936,356,250

Strike  370  has a total call value of 5,713,675,000  versus a total put value of  849,250,000 Combined total value = 6,562,925,000

Strike  372.5  has a total call value of 7,844,700,000  versus a total put value of  641,381,250 Combined total value = 8,486,081,250

Strike  375  has a total call value of 10,086,818,750  versus a total put value of  467,581,250 Combined total value = 10,554,400,000

Strike  377.5  has a total call value of 12,643,950,000  versus a total put value of  316,987,500 Combined total value = 12,960,937,500

Strike  380  has a total call value of 15,259,343,750  versus a total put value of  166,393,750 Combined total value = 15,425,737,500

Strike  382.5  has a total call value of 18,403,050,000  versus a total put value of  145,656,250 Combined total value = 18,548,706,250

Strike  385  has a total call value of 21,628,718,750  versus a total put value of  124,918,750 Combined total value = 21,753,637,500

Strike  387.5  has a total call value of 25,149,650,000  versus a total put value of  104,181,250 Combined total value = 25,253,831,250

Strike  390  has a total call value of 28,776,243,750  versus a total put value of  83,443,750 Combined total value = 28,859,687,500

Strike  392.5  has a total call value of 32,637,368,750  versus a total put value of  67,643,750 Combined total value = 32,705,012,500

Strike  395  has a total call value of 36,532,562,500  versus a total put value of  55,300,000 Combined total value = 36,587,862,500

Strike  397.5  has a total call value of 40,513,175,000  versus a total put value of  43,450,000 Combined total value = 40,556,625,000

Strike  400  has a total call value of 44,511,562,500  versus a total put value of  31,600,000 Combined total value = 44,543,162,500

Strike  402.5  has a total call value of 48,760,775,000  versus a total put value of  25,181,250 Combined total value = 48,785,956,250

Strike  405  has a total call value of 53,028,750,000  versus a total put value of  18,762,500 Combined total value = 53,047,512,500

Strike  410  has a total call value of 61,633,825,000  versus a total put value of  5,925,000 Combined total value = 61,639,750,000

Strike  412.5  has a total call value of 66,059,306,250  versus a total put value of  4,443,750 Combined total value = 66,063,750,000

Strike  415  has a total call value of 70,552,431,250  versus a total put value of  2,962,500 Combined total value = 70,555,393,750

Strike  420  has a total call value of 79,538,681,250  versus a total put value of  0 Combined total value = 79,538,681,250

Strike  425  has a total call value of 88,816,243,750  versus a total put value of  0 Combined total value = 88,816,243,750

Strike  430  has a total call value of 98,093,806,250  versus a total put value of  0 Combined total value = 98,093,806,250

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1144.5 1140
ABB 5082 5200
ABCAPITAL 344.7 350
ADANIENSOL 976.25 990
ADANIENT 2227.5 2300
ADANIGREEN 1009.5 1020
ADANIPORTS 1487.6 1500
ALKEM 5535.5 5650
AMBER 6568 6800
AMBUJACEM 535.65 550
ANGELONE 2478.2 2550
APLAPOLLO 1789 1760
APOLLOHOSP 6899.5 7100
ASHOKLEY 171.53 162
ASIANPAINT 2762 2800
ASTRAL 1408.7 1440
AUBANK 988.1 960
AUROPHARMA 1205.2 1200
AXISBANK 1229.5 1240
BAJAJ-AUTO 8796.5 9000
BAJAJFINSV 2023.3 2060
BAJFINANCE 1000.6 1020
BANDHANBNK 145.95 150
BANKBARODA 288.35 290
BANKINDIA 142.05 143
BDL 1337.1 1380
BEL 382.8 400
BHARATFORG 1401.3 1400
BHARTIARTL 2094.6 2100
BHEL 273.55 280
BIOCON 391.3 390
BLUESTARCO 1855 1800
BOSCHLTD 35635 36000
BPCL 362.45 365
BRITANNIA 6024 6000
BSE 2677.8 2700
CAMS 746.9 770
CANBK 149.4 150
CDSL 1481.7 1540
CGPOWER 659.95 680
CHOLAFIN 1675 1700
CIPLA 1498.9 1520
COALINDIA 385.45 384.75
COFORGE 1845.7 1840
COLPAL 2088.9 2160
CONCOR 497.35 520
CROMPTON 255.7 265
CUMMINSIND 4373.6 4400
CYIENT 1134.7 1140
DABUR 491.15 500
DALBHARAT 2025.4 2040
DELHIVERY 400.45 410
DIVISLAB 6375.5 6400
DIXON 13230 13750
DLF 681.2 710
DMART 3756.5 3900
DRREDDY 1276.7 1270
EICHERMOT 7082.5 7100
ETERNAL 283.95 295
EXIDEIND 358.15 370
FEDERALBNK 264.8 260
FORTIS 866.4 890
GAIL 167.58 175
GLENMARK 1950.6 1940
GMRAIRPORT 100.11 102
GODREJCP 1181.3 1160
GODREJPROP 1998.6 2060
GRASIM 2807.6 2800
HAL 4237.7 4450
HAVELLS 1399.5 1440
HCLTECH 1658.6 1660
HDFCAMC 2718.5 2680
HDFCBANK 982.2 990
HDFCLIFE 755.55 770
HEROMOTOCO 5739.5 5900
HFCL 64.29 67
HINDALCO 855.95 820
HINDPETRO 463.4 460
HINDUNILVR 2262 2300
HINDZINC 590.3 560
HUDCO 206.2 220
ICICIBANK 1359.6 1370
ICICIGI 1949.5 1960
ICICIPRULI 644.65 630
IDEA 11.29 11
IDFCFIRSTB 83.6 82
IEX 139.8 145
IIFL 558.35 560
INDHOTEL 719.15 730
INDIANB 775.25 820
INDIGO 5115.5 5100
INDUSINDBK 832.5 850
INDUSTOWER 408.15 410
INFY 1623.8 1600
INOXWIND 124.56 130
IOC 161.69 162
IRCTC 662.8 685
IREDA 131.09 137.5
IRFC 110.7 115
ITC 400.7 405
JINDALSTEL 981.6 1020
JIOFIN 291.5 305
JSWENERGY 468.75 490
JSWSTEEL 1081.4 1120
JUBLFOOD 555.75 580
KALYANKJIL 470.2 480
KAYNES 4062 4300
KEI 4080 4100
KFINTECH 1063.3 1060
KOTAKBANK 2163.6 2160
KPITTECH 1152.7 1200
LAURUSLABS 1012.7 1000
LICHSGFIN 526.75 550
LICI 842.45 870
LODHA 1068.2 1100
LT 4038 4040
LTF 299.65 302.5
LTIM 6193.5 6200
LUPIN 2112.6 2100
M&M 3571.3 3650
MANAPPURAM 288.1 280
MANKIND 2130.7 2200
MARICO 741.25 740
MARUTI 16362 16200
MAXHEALTH 1049.9 1100
MAZDOCK 2348.3 2500
MCX 10157 10100
MFSL 1679 1700
MOTHERSON 117.32 115
MPHASIS 2877.1 2900
MUTHOOTFIN 3744.6 3750
NATIONALUM 279.65 270
NAUKRI 1339.4 1360
NBCC 108.12 111
NCC 153.47 165
NESTLEIND 1239.9 1240
NHPC 74.8 78
NMDC 76.48 77
NTPC 317.75 325
NUVAMA 7263.5 7300
NYKAA 243.55 252.5
OBEROIRLTY 1655 1660
OFSS 7616.5 8000
OIL 399.25 410
ONGC 231.93 237.5
PAGEIND 35665 37000
PATANJALI 552.8 550
PAYTM 1284.8 1300
PERSISTENT 6296 6300
PETRONET 268.2 278
PFC 333.9 355
PGEL 565.35 560
PHOENIXLTD 1791 1760
PIDILITIND 1446.7 1480
PIIND 3208 3350
PNB 118.65 120
PNBHOUSING 894.9 900
POLICYBZR 1832.1 1840
POLYCAB 7080.5 7200
POWERGRID 257.15 270
POWERINDIA 18255 19000
PPLPHARMA 166.16 175
PRESTIGE 1596.4 1640
RBLBANK 298.25 305
RECLTD 337.4 350
RELIANCE 1544.9 1540
RVNL 304.8 310
SAIL 127.4 132
SAMMAANCAP 145.35 155
SBICARD 846.8 870
SBILIFE 2013.5 2020
SBIN 976.65 970
SHREECEM 25645 26500
SHRIRAMFIN 865.85 850
SIEMENS 3066 3150
SOLARINDS 11740 12500
SONACOMS 485.9 500
SRF 3048.3 3000
SUNPHARMA 1744.6 1760
SUPREMEIND 3344.8 3400
SUZLON 51.55 54
SYNGENE 653.55 650
TATACONSUM 1174.1 1180
TATAELXSI 4967.5 5000
TATAMOTORS 0 320
TATAPOWER 373.95 390
TATASTEEL 168.35 170
TATATECH 640.65 670
TCS 3271.9 3220
TECHM 1595.5 1560
TIINDIA 2574.1 2700
TITAGARH 769.45 800
TITAN 3902 3860
TMPV 344.75 360
TORNTPHARM 3738.4 3750
TORNTPOWER 1251.6 1300
TRENT 4012.3 4200
TVSMOTOR 3584.2 3600
ULTRACEMCO 11436 11600
UNIONBANK 154.13 155
UNITDSPR 1392 1440
UNOMINDA 1223.2 1280
UPL 742.9 750
VBL 471.5 470
VEDL 578.8 555
VOLTAS 1402.5 1400
WIPRO 262.09 257.5
YESBANK 21.41 22
ZYDUSLIFE 912.2 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.