[--[65.84.65.76]--]

HCLTECH

Hcl Technologies Ltd
1653.6 -1.40 (-0.08%)
L: 1653.1 H: 1673.9
Max Pain - HCLTECH
18 Dec 2025 02:22 PM IST
Live


Strike  1320  has a total call value of 0  versus a total put value of  102,718,000,000 Combined total value = 102,718,000,000

Strike  1340  has a total call value of 0  versus a total put value of  94,536,400,000 Combined total value = 94,536,400,000

Strike  1360  has a total call value of 0  versus a total put value of  86,354,800,000 Combined total value = 86,354,800,000

Strike  1380  has a total call value of 0  versus a total put value of  78,173,200,000 Combined total value = 78,173,200,000

Strike  1400  has a total call value of 0  versus a total put value of  69,992,300,000 Combined total value = 69,992,300,000

Strike  1420  has a total call value of 21,000,000  versus a total put value of  62,087,200,000 Combined total value = 62,108,200,000

Strike  1440  has a total call value of 42,000,000  versus a total put value of  54,509,000,000 Combined total value = 54,551,000,000

Strike  1460  has a total call value of 63,000,000  versus a total put value of  47,937,400,000 Combined total value = 48,000,400,000

Strike  1480  has a total call value of 85,400,000  versus a total put value of  41,439,300,000 Combined total value = 41,524,700,000

Strike  1500  has a total call value of 110,600,000  versus a total put value of  35,373,800,000 Combined total value = 35,484,400,000

Strike  1520  has a total call value of 192,500,000  versus a total put value of  29,875,300,000 Combined total value = 30,067,800,000

Strike  1540  has a total call value of 282,800,000  versus a total put value of  24,479,000,000 Combined total value = 24,761,800,000

Strike  1560  has a total call value of 401,800,000  versus a total put value of  19,609,100,000 Combined total value = 20,010,900,000

Strike  1580  has a total call value of 604,800,000  versus a total put value of  14,908,600,000 Combined total value = 15,513,400,000

Strike  1600  has a total call value of 914,200,000  versus a total put value of  11,004,000,000 Combined total value = 11,918,200,000

Strike  1620  has a total call value of 1,563,800,000  versus a total put value of  7,833,000,000 Combined total value = 9,396,800,000

Strike  1640  has a total call value of 2,530,500,000  versus a total put value of  4,940,600,000 Combined total value = 7,471,100,000

Strike  1660  has a total call value of 3,992,800,000  versus a total put value of  2,811,900,000 Combined total value = 6,804,700,000

Strike  1680  has a total call value of 7,116,200,000  versus a total put value of  1,561,700,000 Combined total value = 8,677,900,000

Strike  1700  has a total call value of 12,252,800,000  versus a total put value of  949,900,000 Combined total value = 13,202,700,000

Strike  1720  has a total call value of 19,619,600,000  versus a total put value of  504,700,000 Combined total value = 20,124,300,000

Strike  1740  has a total call value of 29,296,400,000  versus a total put value of  298,900,000 Combined total value = 29,595,300,000

Strike  1760  has a total call value of 39,874,800,000  versus a total put value of  161,700,000 Combined total value = 40,036,500,000

Strike  1780  has a total call value of 51,420,600,000  versus a total put value of  72,100,000 Combined total value = 51,492,700,000

Strike  1800  has a total call value of 63,485,800,000  versus a total put value of  4,900,000 Combined total value = 63,490,700,000

Strike  1820  has a total call value of 76,966,400,000  versus a total put value of  2,800,000 Combined total value = 76,969,200,000

Strike  1840  has a total call value of 90,513,500,000  versus a total put value of  1,400,000 Combined total value = 90,514,900,000

Strike  1860  has a total call value of 105,192,500,000  versus a total put value of  700,000 Combined total value = 105,193,200,000

Strike  1880  has a total call value of 119,871,500,000  versus a total put value of  0 Combined total value = 119,871,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1140.8 1140
ABB 5090.5 5200
ABCAPITAL 344.35 350
ADANIENSOL 975.3 990
ADANIENT 2225 2300
ADANIGREEN 1009.2 1020
ADANIPORTS 1487.3 1500
ALKEM 5530 5650
AMBER 6560 6800
AMBUJACEM 535.65 550
ANGELONE 2472.2 2550
APLAPOLLO 1786.3 1760
APOLLOHOSP 6890 7100
ASHOKLEY 171.1 162
ASIANPAINT 2762 2800
ASTRAL 1407.5 1440
AUBANK 987 960
AUROPHARMA 1203.1 1200
AXISBANK 1229 1240
BAJAJ-AUTO 8771 9000
BAJAJFINSV 2021 2060
BAJFINANCE 999.5 1020
BANDHANBNK 145.79 150
BANKBARODA 287.95 290
BANKINDIA 141.93 143
BDL 1335.5 1380
BEL 382.15 400
BHARATFORG 1399.1 1400
BHARTIARTL 2092.1 2100
BHEL 272.2 280
BIOCON 390.85 390
BLUESTARCO 1855.1 1800
BOSCHLTD 35590 36000
BPCL 361.95 365
BRITANNIA 6027 6000
BSE 2672 2700
CAMS 744.1 770
CANBK 149.37 150
CDSL 1480.8 1540
CGPOWER 659.2 680
CHOLAFIN 1671.4 1700
CIPLA 1495.5 1520
COALINDIA 385.15 384.75
COFORGE 1842.1 1840
COLPAL 2087.6 2160
CONCOR 498.15 520
CROMPTON 256.05 265
CUMMINSIND 4374.7 4400
CYIENT 1135.8 1140
DABUR 490.95 500
DALBHARAT 2025.3 2040
DELHIVERY 400.05 410
DIVISLAB 6370.5 6400
DIXON 13228 13750
DLF 680.25 710
DMART 3752.6 3900
DRREDDY 1275.1 1270
EICHERMOT 7076 7100
ETERNAL 283.7 295
EXIDEIND 357.7 370
FEDERALBNK 264.9 260
FORTIS 864.65 890
GAIL 167.32 175
GLENMARK 1947.2 1940
GMRAIRPORT 99.9 102
GODREJCP 1181.2 1160
GODREJPROP 1996.5 2060
GRASIM 2805.8 2800
HAL 4231.7 4450
HAVELLS 1397.5 1440
HCLTECH 1653.6 1660
HDFCAMC 2720 2680
HDFCBANK 981.3 990
HDFCLIFE 753.8 770
HEROMOTOCO 5725.5 5900
HFCL 64.41 67
HINDALCO 853.45 820
HINDPETRO 462.9 460
HINDUNILVR 2259.9 2300
HINDZINC 589 560
HUDCO 205.96 220
ICICIBANK 1360.3 1370
ICICIGI 1947.5 1960
ICICIPRULI 642.9 630
IDEA 11.28 11
IDFCFIRSTB 83.49 82
IEX 139.76 145
IIFL 557.55 560
INDHOTEL 718.15 730
INDIANB 774.8 820
INDIGO 5106.5 5100
INDUSINDBK 831.55 850
INDUSTOWER 407.8 410
INFY 1622.8 1600
INOXWIND 124.44 130
IOC 161.64 162
IRCTC 662.3 685
IREDA 130.85 137.5
IRFC 110.55 115
ITC 400.55 405
JINDALSTEL 980.4 1020
JIOFIN 291.2 305
JSWENERGY 468.25 490
JSWSTEEL 1081.5 1120
JUBLFOOD 555.1 580
KALYANKJIL 469 480
KAYNES 4052 4300
KEI 4074 4100
KFINTECH 1063.1 1060
KOTAKBANK 2162.3 2160
KPITTECH 1150.6 1200
LAURUSLABS 1011.5 1000
LICHSGFIN 526.6 550
LICI 841.05 870
LODHA 1066.5 1100
LT 4034 4040
LTF 299.45 302.5
LTIM 6188 6200
LUPIN 2109.6 2100
M&M 3570.4 3650
MANAPPURAM 288.7 280
MANKIND 2125.4 2200
MARICO 740.1 740
MARUTI 16342 16200
MAXHEALTH 1049 1100
MAZDOCK 2344 2500
MCX 10137 10100
MFSL 1675.3 1700
MOTHERSON 116.86 115
MPHASIS 2871 2900
MUTHOOTFIN 3737.2 3750
NATIONALUM 278.9 270
NAUKRI 1334.5 1360
NBCC 108.04 111
NCC 153.47 165
NESTLEIND 1236.1 1240
NHPC 74.79 78
NMDC 76.43 77
NTPC 317.1 325
NUVAMA 7260 7300
NYKAA 242.75 252.5
OBEROIRLTY 1652.7 1660
OFSS 7622 8000
OIL 399.05 410
ONGC 231.75 237.5
PAGEIND 35640 37000
PATANJALI 551.15 550
PAYTM 1281.3 1300
PERSISTENT 6292 6300
PETRONET 268.3 278
PFC 333.75 355
PGEL 564.05 560
PHOENIXLTD 1791.7 1760
PIDILITIND 1445.3 1480
PIIND 3201 3350
PNB 118.66 120
PNBHOUSING 892.25 900
POLICYBZR 1830.9 1840
POLYCAB 7075 7200
POWERGRID 256.7 270
POWERINDIA 18230 19000
PPLPHARMA 166 175
PRESTIGE 1595.2 1640
RBLBANK 297.6 305
RECLTD 336.75 350
RELIANCE 1544.3 1540
RVNL 304.45 310
SAIL 127.22 132
SAMMAANCAP 145.3 155
SBICARD 845 870
SBILIFE 2012.2 2020
SBIN 976.1 970
SHREECEM 25660 26500
SHRIRAMFIN 864.1 850
SIEMENS 3058 3150
SOLARINDS 11732 12500
SONACOMS 485.45 500
SRF 3045.8 3000
SUNPHARMA 1741.5 1760
SUPREMEIND 3344.4 3400
SUZLON 51.52 54
SYNGENE 654.15 650
TATACONSUM 1172.9 1180
TATAELXSI 4960.5 5000
TATAMOTORS 0 320
TATAPOWER 373.2 390
TATASTEEL 168.09 170
TATATECH 640 670
TCS 3268.5 3220
TECHM 1594.8 1560
TIINDIA 2576.5 2700
TITAGARH 769.6 800
TITAN 3899.2 3860
TMPV 344.25 360
TORNTPHARM 3735.5 3750
TORNTPOWER 1250.7 1300
TRENT 4006.2 4200
TVSMOTOR 3588 3600
ULTRACEMCO 11425 11600
UNIONBANK 153.84 155
UNITDSPR 1390.4 1440
UNOMINDA 1222.4 1280
UPL 742 750
VBL 470.15 470
VEDL 577.6 555
VOLTAS 1400.8 1400
WIPRO 261.72 257.5
YESBANK 21.4 22
ZYDUSLIFE 911.1 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.