[--[65.84.65.76]--]
E

EURUSD

Euro To Us Dollar
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - EURUSD
18 Dec 2025 02:32 PM IST
Live


Strike  0.9  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.905  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.91  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.915  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.92  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1146.6 1140
ABB 5089.5 5200
ABCAPITAL 345 350
ADANIENSOL 978.35 990
ADANIENT 2229.8 2300
ADANIGREEN 1011.6 1020
ADANIPORTS 1489.4 1500
ALKEM 5538.5 5650
AMBER 6585.5 6800
AMBUJACEM 537.05 550
ANGELONE 2482 2550
APLAPOLLO 1789.8 1760
APOLLOHOSP 6907.5 7100
ASHOKLEY 172 162
ASIANPAINT 2764.6 2800
ASTRAL 1410 1440
AUBANK 988.9 960
AUROPHARMA 1207.1 1200
AXISBANK 1229.5 1240
BAJAJ-AUTO 8800 9000
BAJAJFINSV 2023.1 2060
BAJFINANCE 1002 1020
BANDHANBNK 145.98 150
BANKBARODA 288.45 290
BANKINDIA 142.2 143
BDL 1340.3 1380
BEL 383.15 400
BHARATFORG 1402.9 1400
BHARTIARTL 2095.8 2100
BHEL 274 280
BIOCON 391.65 390
BLUESTARCO 1855 1800
BOSCHLTD 35650 36000
BPCL 362.95 365
BRITANNIA 6026.5 6000
BSE 2682.8 2700
CAMS 748 770
CANBK 149.6 150
CDSL 1484 1540
CGPOWER 660.95 680
CHOLAFIN 1676.1 1700
CIPLA 1499.5 1520
COALINDIA 385.7 384.75
COFORGE 1848.3 1840
COLPAL 2088.8 2160
CONCOR 497.75 520
CROMPTON 256 265
CUMMINSIND 4375.9 4400
CYIENT 1135.3 1140
DABUR 491.35 500
DALBHARAT 2027.4 2040
DELHIVERY 401.55 410
DIVISLAB 6380.5 6400
DIXON 13249 13750
DLF 682.05 710
DMART 3757 3900
DRREDDY 1277.5 1270
EICHERMOT 7086.5 7100
ETERNAL 284.25 295
EXIDEIND 358.45 370
FEDERALBNK 265.1 260
FORTIS 867.35 890
GAIL 167.71 175
GLENMARK 1950.9 1940
GMRAIRPORT 100.25 102
GODREJCP 1182.7 1160
GODREJPROP 1999.7 2060
GRASIM 2811.3 2800
HAL 4242.3 4450
HAVELLS 1401.1 1440
HCLTECH 1660.2 1660
HDFCAMC 2721.9 2680
HDFCBANK 982 990
HDFCLIFE 756.7 770
HEROMOTOCO 5741 5900
HFCL 64.37 67
HINDALCO 857.25 820
HINDPETRO 463.95 460
HINDUNILVR 2263 2300
HINDZINC 591.25 560
HUDCO 206.57 220
ICICIBANK 1360.2 1370
ICICIGI 1951.3 1960
ICICIPRULI 644.9 630
IDEA 11.3 11
IDFCFIRSTB 83.71 82
IEX 140 145
IIFL 559.4 560
INDHOTEL 719.6 730
INDIANB 775.7 820
INDIGO 5113 5100
INDUSINDBK 832.75 850
INDUSTOWER 408.85 410
INFY 1625.9 1600
INOXWIND 124.74 130
IOC 161.72 162
IRCTC 663.3 685
IREDA 131.29 137.5
IRFC 110.82 115
ITC 400.55 405
JINDALSTEL 983.6 1020
JIOFIN 291.9 305
JSWENERGY 469.95 490
JSWSTEEL 1082.7 1120
JUBLFOOD 556.25 580
KALYANKJIL 470.7 480
KAYNES 4068.5 4300
KEI 4084.8 4100
KFINTECH 1065.1 1060
KOTAKBANK 2165.6 2160
KPITTECH 1155.4 1200
LAURUSLABS 1013.7 1000
LICHSGFIN 527.15 550
LICI 843.3 870
LODHA 1069.5 1100
LT 4040.3 4020
LTF 300 302.5
LTIM 6208 6200
LUPIN 2115.3 2100
M&M 3572.5 3650
MANAPPURAM 288.45 280
MANKIND 2132.9 2200
MARICO 741.2 740
MARUTI 16368 16200
MAXHEALTH 1051.3 1100
MAZDOCK 2352.8 2500
MCX 10174 10100
MFSL 1681.5 1700
MOTHERSON 117.43 115
MPHASIS 2880.7 2900
MUTHOOTFIN 3747.8 3750
NATIONALUM 280.2 270
NAUKRI 1340.5 1360
NBCC 108.31 111
NCC 153.67 165
NESTLEIND 1240 1240
NHPC 74.86 78
NMDC 76.6 77
NTPC 318.4 325
NUVAMA 7275 7300
NYKAA 243.95 252.5
OBEROIRLTY 1658.1 1660
OFSS 7624.5 8000
OIL 399.45 410
ONGC 232.18 237.5
PAGEIND 35675 37000
PATANJALI 553 550
PAYTM 1287 1300
PERSISTENT 6308 6300
PETRONET 268.65 278
PFC 334.4 355
PGEL 566.3 560
PHOENIXLTD 1791 1760
PIDILITIND 1449.1 1480
PIIND 3211.2 3350
PNB 118.74 120
PNBHOUSING 896.5 900
POLICYBZR 1835.8 1840
POLYCAB 7091 7200
POWERGRID 257.25 270
POWERINDIA 18295 19000
PPLPHARMA 166.38 175
PRESTIGE 1598.3 1640
RBLBANK 298.6 305
RECLTD 337.45 350
RELIANCE 1546.8 1540
RVNL 305.25 310
SAIL 127.56 132
SAMMAANCAP 145.69 155
SBICARD 847.45 870
SBILIFE 2016.8 2020
SBIN 976.9 970
SHREECEM 25670 26500
SHRIRAMFIN 867.45 850
SIEMENS 3067.7 3150
SOLARINDS 11753 12500
SONACOMS 486.85 500
SRF 3050.5 3000
SUNPHARMA 1744.7 1760
SUPREMEIND 3348.1 3400
SUZLON 51.65 54
SYNGENE 654.3 650
TATACONSUM 1174.6 1180
TATAELXSI 4976 5000
TATAMOTORS 0 320
TATAPOWER 374.25 390
TATASTEEL 168.65 170
TATATECH 641.8 670
TCS 3273.8 3220
TECHM 1600.2 1560
TIINDIA 2575.4 2700
TITAGARH 771.3 800
TITAN 3904 3860
TMPV 345.15 360
TORNTPHARM 3742 3750
TORNTPOWER 1252.7 1300
TRENT 4017 4200
TVSMOTOR 3584.4 3600
ULTRACEMCO 11441 11600
UNIONBANK 154.29 155
UNITDSPR 1392.2 1440
UNOMINDA 1224.5 1280
UPL 744.1 750
VBL 471.85 470
VEDL 579 555
VOLTAS 1403.3 1400
WIPRO 262.47 257.5
YESBANK 21.45 22
ZYDUSLIFE 912.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.