`
Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5310 141.00 (2.73%)

Max pain for CRUDEOIL

14 Apr 2025 09:09 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for CRUDEOIL is 5300  


Strike  3950  has a total call value of 0  versus a total put value of  1,619,980,000,000 Combined total value = 1,619,980,000,000

Strike  4000  has a total call value of 0  versus a total put value of  1,553,199,000,000 Combined total value = 1,553,199,000,000

Strike  4050  has a total call value of 0  versus a total put value of  1,486,529,500,000 Combined total value = 1,486,529,500,000

Strike  4100  has a total call value of 0  versus a total put value of  1,420,146,500,000 Combined total value = 1,420,146,500,000

Strike  4150  has a total call value of 0  versus a total put value of  1,354,317,500,000 Combined total value = 1,354,317,500,000

Strike  4200  has a total call value of 0  versus a total put value of  1,288,620,000,000 Combined total value = 1,288,620,000,000

Strike  4250  has a total call value of 0  versus a total put value of  1,223,590,500,000 Combined total value = 1,223,590,500,000

Strike  4300  has a total call value of 0  versus a total put value of  1,158,711,500,000 Combined total value = 1,158,711,500,000

Strike  4350  has a total call value of 0  versus a total put value of  1,095,352,500,000 Combined total value = 1,095,352,500,000

Strike  4400  has a total call value of 0  versus a total put value of  1,032,188,500,000 Combined total value = 1,032,188,500,000

Strike  4450  has a total call value of 0  versus a total put value of  969,843,000,000 Combined total value = 969,843,000,000

Strike  4500  has a total call value of 0  versus a total put value of  907,823,000,000 Combined total value = 907,823,000,000

Strike  4550  has a total call value of 0  versus a total put value of  847,656,500,000 Combined total value = 847,656,500,000

Strike  4600  has a total call value of 0  versus a total put value of  787,700,000,000 Combined total value = 787,700,000,000

Strike  4650  has a total call value of 22,500,000  versus a total put value of  729,489,000,000 Combined total value = 729,511,500,000

Strike  4700  has a total call value of 45,000,000  versus a total put value of  671,651,500,000 Combined total value = 671,696,500,000

Strike  4750  has a total call value of 134,000,000  versus a total put value of  616,303,000,000 Combined total value = 616,437,000,000

Strike  4800  has a total call value of 239,500,000  versus a total put value of  561,511,500,000 Combined total value = 561,751,000,000

Strike  4850  has a total call value of 860,500,000  versus a total put value of  510,177,000,000 Combined total value = 511,037,500,000

Strike  4900  has a total call value of 1,481,500,000  versus a total put value of  459,490,000,000 Combined total value = 460,971,500,000

Strike  4950  has a total call value of 3,083,500,000  versus a total put value of  412,687,500,000 Combined total value = 415,771,000,000

Strike  5000  has a total call value of 5,056,000,000  versus a total put value of  367,013,000,000 Combined total value = 372,069,000,000

Strike  5050  has a total call value of 9,473,500,000  versus a total put value of  325,553,500,000 Combined total value = 335,027,000,000

Strike  5100  has a total call value of 14,432,000,000  versus a total put value of  285,323,500,000 Combined total value = 299,755,500,000

Strike  5150  has a total call value of 23,463,500,000  versus a total put value of  248,839,500,000 Combined total value = 272,303,000,000

Strike  5200  has a total call value of 33,521,000,000  versus a total put value of  214,306,000,000 Combined total value = 247,827,000,000

Strike  5250  has a total call value of 47,146,000,000  versus a total put value of  186,205,000,000 Combined total value = 233,351,000,000

Strike  5300  has a total call value of 63,425,500,000  versus a total put value of  160,997,500,000 Combined total value = 224,423,000,000

Strike  5350  has a total call value of 89,709,500,000  versus a total put value of  142,247,000,000 Combined total value = 231,956,500,000

Strike  5400  has a total call value of 120,193,500,000  versus a total put value of  125,174,500,000 Combined total value = 245,368,000,000

Strike  5450  has a total call value of 159,927,500,000  versus a total put value of  111,467,000,000 Combined total value = 271,394,500,000

Strike  5500  has a total call value of 202,798,500,000  versus a total put value of  98,405,500,000 Combined total value = 301,204,000,000

Strike  5550  has a total call value of 252,053,000,000  versus a total put value of  86,975,000,000 Combined total value = 339,028,000,000

Strike  5600  has a total call value of 302,794,500,000  versus a total put value of  75,957,000,000 Combined total value = 378,751,500,000

Strike  5650  has a total call value of 357,260,000,000  versus a total put value of  65,720,500,000 Combined total value = 422,980,500,000

Strike  5700  has a total call value of 412,582,000,000  versus a total put value of  55,684,500,000 Combined total value = 468,266,500,000

Strike  5750  has a total call value of 471,742,000,000  versus a total put value of  46,185,500,000 Combined total value = 517,927,500,000

Strike  5800  has a total call value of 532,121,000,000  versus a total put value of  36,842,500,000 Combined total value = 568,963,500,000

Strike  5850  has a total call value of 596,904,500,000  versus a total put value of  28,544,000,000 Combined total value = 625,448,500,000

Strike  5900  has a total call value of 662,951,500,000  versus a total put value of  20,325,000,000 Combined total value = 683,276,500,000

Strike  5950  has a total call value of 733,142,000,000  versus a total put value of  13,901,000,000 Combined total value = 747,043,000,000

Strike  6000  has a total call value of 805,079,000,000  versus a total put value of  8,111,000,000 Combined total value = 813,190,000,000

Strike  6050  has a total call value of 883,753,000,000  versus a total put value of  4,104,500,000 Combined total value = 887,857,500,000

Strike  6100  has a total call value of 963,452,500,000  versus a total put value of  1,016,500,000 Combined total value = 964,469,000,000

Strike  6150  has a total call value of 1,047,502,500,000  versus a total put value of  355,000,000 Combined total value = 1,047,857,500,000

Strike  6200  has a total call value of 1,133,001,500,000  versus a total put value of  0 Combined total value = 1,133,001,500,000

Strike  6250  has a total call value of 1,220,373,000,000  versus a total put value of  0 Combined total value = 1,220,373,000,000

Strike  6300  has a total call value of 1,308,292,000,000  versus a total put value of  0 Combined total value = 1,308,292,000,000

Strike  6350  has a total call value of 1,397,172,000,000  versus a total put value of  0 Combined total value = 1,397,172,000,000

Strike  6400  has a total call value of 1,486,293,500,000  versus a total put value of  0 Combined total value = 1,486,293,500,000

Strike  6450  has a total call value of 1,575,843,000,000  versus a total put value of  0 Combined total value = 1,575,843,000,000

Strike  6500  has a total call value of 1,665,542,500,000  versus a total put value of  0 Combined total value = 1,665,542,500,000

Strike  6550  has a total call value of 1,756,402,000,000  versus a total put value of  0 Combined total value = 1,756,402,000,000

Strike  6600  has a total call value of 1,847,485,500,000  versus a total put value of  0 Combined total value = 1,847,485,500,000

Strike  6650  has a total call value of 1,939,141,500,000  versus a total put value of  0 Combined total value = 1,939,141,500,000

Strike  6700  has a total call value of 2,030,911,500,000  versus a total put value of  0 Combined total value = 2,030,911,500,000

Strike  6750  has a total call value of 2,123,063,000,000  versus a total put value of  0 Combined total value = 2,123,063,000,000

Strike  6800  has a total call value of 2,215,254,000,000  versus a total put value of  0 Combined total value = 2,215,254,000,000

Strike  6850  has a total call value of 2,307,736,000,000  versus a total put value of  0 Combined total value = 2,307,736,000,000

Strike  6900  has a total call value of 2,400,248,000,000  versus a total put value of  0 Combined total value = 2,400,248,000,000

Strike  6950  has a total call value of 2,492,885,500,000  versus a total put value of  0 Combined total value = 2,492,885,500,000

Strike  7000  has a total call value of 2,585,527,500,000  versus a total put value of  0 Combined total value = 2,585,527,500,000

Strike  7050  has a total call value of 2,678,802,000,000  versus a total put value of  0 Combined total value = 2,678,802,000,000

Strike  7100  has a total call value of 2,772,080,500,000  versus a total put value of  0 Combined total value = 2,772,080,500,000

Strike  7150  has a total call value of 2,865,364,000,000  versus a total put value of  0 Combined total value = 2,865,364,000,000

Strike  7200  has a total call value of 2,958,647,500,000  versus a total put value of  0 Combined total value = 2,958,647,500,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 382.95 385
ABB 5143.3 5200
ABCAPITAL 185.33 190
ABFRL 254 255
ACC 2007.35 2000
ADANIENSOL 844.8 840
ADANIENT 2321.4 2420
ADANIGREEN 893.65 920
ADANIPORTS 1164.55 1180
ALKEM 4887.45 4900
AMBUJACEM 548.65 550
ANGELONE 2265 2300
APLAPOLLO 1517.35 1500
APOLLOHOSP 6780.95 6700
APOLLOTYRE 427.75 420
ASHOKLEY 208.5 210
ASIANPAINT 2393.6 2380
ASTRAL 1248.9 1300
ATGL 592.05 600
AUBANK 557.1 550
AUROPHARMA 1082.45 1140
AXISBANK 1068.95 1060
BAJAJ-AUTO 7768.85 7900
BAJAJFINSV 1946.3 1940
BAJFINANCE 8921.1 8800
BALKRISIND 2337.5 2400
BANDHANBNK 149.68 150
BANKBARODA 232.5 235
BANKINDIA 108.16 110
BEL 285 285
BERGEPAINT 530.5 520
BHARATFORG 1002.15 1020
BHARTIARTL 1756.6 1740
BHEL 212.97 215
BIOCON 316.55 330
BOSCHLTD 26359.25 27000
BPCL 293.2 280
BRITANNIA 5350.2 5200
BSE 5644.75 5300
BSOFT 359.75 380
CAMS 3716.7 3700
CANBK 90.54 90
CDSL 1168 1200
CESC 153.7 152.5
CGPOWER 572.4 580
CHAMBLFERT 645.25 630
CHOLAFIN 1475.7 1460
CIPLA 1463.05 1460
COALINDIA 392.1 400
COFORGE 6316.65 6600
COLPAL 2491.65 2420
CONCOR 684.8 700
CROMPTON 334.1 340
CUMMINSIND 2814.95 2900
CYIENT 1144.2 1200
DABUR 461.3 475
DALBHARAT 1811.65 1800
DEEPAKNTR 1932.85 1900
DELHIVERY 246.95 250
DIVISLAB 5589.3 5600
DIXON 14301.9 14000
DLF 623.6 650
DMART 4131.5 4050
DRREDDY 1109.5 1120
EICHERMOT 5350.9 5300
ESCORTS 3178.2 3200
ETERNAL 217.2 210
EXIDEIND 369.3 365
FEDERALBNK 190.44 192.5
GAIL 171.71 180
GLENMARK 1378.1 1440
GMRAIRPORT 85.72 82
GODREJCP 1223.6 1200
GODREJPROP 1948.4 2000
GOLDM 93400 91500
GRANULES 451.3 470
GRASIM 2651.25 2600
HAL 4107.2 4200
HAVELLS 1532.85 1500
HCLTECH 1390.55 1460
HDFCAMC 3987.25 3950
HDFCBANK 1806.75 1800
HDFCLIFE 685.55 685
HEROMOTOCO 3666 3700
HFCL 76.01 80
HINDALCO 600.3 610
HINDCOPPER 199.65 210
HINDPETRO 382.2 370
HINDUNILVR 2366.15 2300
HINDZINC 411.05 420
HUDCO 215.81 205
ICICIBANK 1311.65 1320
ICICIGI 1718.55 1760
ICICIPRULI 552.95 560
IDEA 7.17 8
IDFCFIRSTB 59.92 59
IEX 179.03 180
IGL 174.76 180
IIFL 323.75 330
INDHOTEL 788.6 800
INDIANB 535.8 540
INDIGO 5151.1 5100
INDUSINDBK 689.5 700
INDUSTOWER 373.65 360
INFY 1409.45 1500
INOXWIND 151.59 150
IOC 131.83 130
IRB 45.01 45
IRCTC 730.7 730
IREDA 154.2 150
IRFC 124.11 125
ITC 421.55 410
JINDALSTEL 805.65 860
JIOFIN 230.02 230
JSL 542.05 570
JSWENERGY 493.95 500
JSWSTEEL 990.25 1000
JUBLFOOD 685.3 680
KALYANKJIL 510.75 500
KEI 2607.35 2700
KOTAKBANK 2111.2 2100
KPITTECH 1118.95 1140
LAURUSLABS 605.85 590
LICHSGFIN 559.65 560
LICI 771.05 800
LODHA 1122.6 1160
LT 3115.95 3300
LTF 155.46 155
LTIM 4240.8 4300
LUPIN 1969.25 2000
M&M 2580.35 2650
M&MFIN 263.1 270
MANAPPURAM 225.94 230
MARICO 709.95 690
MARUTI 11599.05 11500
MAXHEALTH 1089.3 1100
MCX 5441.45 5300
MFSL 1163.3 1160
MGL 1277.5 1340
MOTHERSON 118.23 120
MPHASIS 2160.55 2200
MRF 117544.4 115000
MUTHOOTFIN 2017 2100
NATIONALUM 143.22 160
NAUKRI 6545.3 6600
NBCC 89.1 85
NCC 209.97 210
NESTLEIND 2361.4 2280
NHPC 84.2 84
NMDC 62.91 65
NTPC 360.1 355
NYKAA 179.9 175
OBEROIRLTY 1547.35 1560
OFSS 7579.85 7600
OIL 358.9 370
ONGC 230.37 235
PAGEIND 44481.4 43000
PATANJALI 1886.35 1820
PAYTM 840.7 800
PEL 967.75 980
PERSISTENT 4544.6 4700
PETRONET 284.9 290
PFC 400.75 410
PHOENIXLTD 1478 1550
PIDILITIND 2952.6 2900
PIIND 3607.45 3500
PNB 96.08 97
PNBHOUSING 979.4 940
POLICYBZR 1533.15 1540
POLYCAB 5093.25 5000
POONAWALLA 366.3 345
POWERGRID 304.1 297.5
PRESTIGE 1122.85 1140
RAMCOCEM 936.85 930
RBLBANK 173.5 175
RECLTD 402.25 420
RELIANCE 1218.95 1250
SAIL 108.34 112.5
SBICARD 852 850
SBILIFE 1521.9 1520
SBIN 753.85 770
SHREECEM 30107.95 30000
SHRIRAMFIN 638.8 640
SIEMENS 2727.8 2800
SILVER 94300 95000
SJVN 91.43 92
SOLARINDS 11317.05 11000
SONACOMS 430.1 430
SRF 2947.35 2860
SUNPHARMA 1687.55 1720
SUPREMEIND 3168.5 3300
SYNGENE 701.8 710
TATACHEM 832.25 850
TATACOMM 1564.25 1600
TATACONSUM 1097.9 1060
TATAELXSI 4752.05 4950
TATAMOTORS 595.05 620
TATAPOWER 364.45 385
TATASTEEL 133.42 137.5
TATATECH 632.05 630
TCS 3231.5 3320
TECHM 1282.25 1340
TIINDIA 2509.7 2600
TITAGARH 746.95 760
TITAN 3234.9 3150
TORNTPHARM 3129 3200
TORNTPOWER 1562.15 1520
TRENT 4780.55 5000
TVSMOTOR 2513.3 2480
ULTRACEMCO 11502.65 11400
UNIONBANK 117.83 120
UNITDSPR 1476.9 1440
UPL 638.85 640
VBL 545.75 540
VEDL 380.15 410
VOLTAS 1284.9 1320
WIPRO 239.75 250
YESBANK 17.15 17
ZOMATO 0 80
ZYDUSLIFE 868.85 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.