NCC
Ncc Limited
Put-Call ratio for NCC
16 Jun 2025 12:33 PM ISTNext Refresh in
Put OI
5,232
Call OI
4,517
PCR
1.16
Put Change OI
674
Call Change OI
89
Intraday PCR
7.57
On 1 Apr NCC was trading at 213.27 with pcr value 0
On 2 Apr NCC was trading at 214 with pcr value 0
On 3 Apr NCC was trading at 214.84 with pcr value 0
On 4 Apr NCC was trading at 206.85 with pcr value 0
On 7 Apr NCC was trading at 197.39 with pcr value 0
On 8 Apr NCC was trading at 205.02 with pcr value 0
On 9 Apr NCC was trading at 206.89 with pcr value 0
On 11 Apr NCC was trading at 209.97 with pcr value 0
On 15 Apr NCC was trading at 215.91 with pcr value 0
On 16 Apr NCC was trading at 220.61 with pcr value 0
On 17 Apr NCC was trading at 217.78 with pcr value 0
On 21 Apr NCC was trading at 223.44 with pcr value 0
On 22 Apr NCC was trading at 217.7 with pcr value 0
On 23 Apr NCC was trading at 219.78 with pcr value 0
On 24 Apr NCC was trading at 220.04 with pcr value 0
On 25 Apr NCC was trading at 211.77 with pcr value 0
On 28 Apr NCC was trading at 218.57 with pcr value 0
On 29 Apr NCC was trading at 216.76 with pcr value 0
On 30 Apr NCC was trading at 211.9 with pcr value 0
On 2 May NCC was trading at 217.4 with pcr value 0
On 5 May NCC was trading at 221.16 with pcr value Infinity
On 6 May NCC was trading at 208.43 with pcr value Infinity
On 7 May NCC was trading at 214.2 with pcr value Infinity
On 8 May NCC was trading at 207.75 with pcr value Infinity
On 9 May NCC was trading at 206.46 with pcr value Infinity
On 12 May NCC was trading at 220.37 with pcr value 1
On 13 May NCC was trading at 220.15 with pcr value 0.63
On 14 May NCC was trading at 226.11 with pcr value 0.63
On 15 May NCC was trading at 229.45 with pcr value 1.6
On 16 May NCC was trading at 227.19 with pcr value 0.6
On 19 May NCC was trading at 235.44 with pcr value 0.67
On 20 May NCC was trading at 230.96 with pcr value 0.64
On 21 May NCC was trading at 233.54 with pcr value 0.53
On 22 May NCC was trading at 234.17 with pcr value 0.56
On 23 May NCC was trading at 232.77 with pcr value 0.5
On 26 May NCC was trading at 234.37 with pcr value 0.52
On 27 May NCC was trading at 234.09 with pcr value 0.47
On 28 May NCC was trading at 237.49 with pcr value 0.53
On 29 May NCC was trading at 236.41 with pcr value 0.49
On 30 May NCC was trading at 231.19 with pcr value 0.49
On 2 Jun NCC was trading at 235.91 with pcr value 0.5
On 3 Jun NCC was trading at 234.35 with pcr value 0.55
On 4 Jun NCC was trading at 235.75 with pcr value 0.52
On 5 Jun NCC was trading at 232.44 with pcr value 0.48
On 6 Jun NCC was trading at 237.89 with pcr value 0.43
On 9 Jun NCC was trading at 239.93 with pcr value 0.45
On 10 Jun NCC was trading at 239.11 with pcr value 0.46
On 11 Jun NCC was trading at 238.14 with pcr value 0.44
On 12 Jun NCC was trading at 231.55 with pcr value 0.45
On 13 Jun NCC was trading at 226.58 with pcr value 1.02
On 16 Jun NCC was trading at 227.79 with pcr value 1.16
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,226 | 9,113 | 0.46 | -278 | 636 | -0.44 |
| ABB | 5,055 | 7,602 | 0.66 | -47 | 11 | -4.27 |
| ABCAPITAL | 4,693 | 6,009 | 0.78 | 343 | 41 | 8.37 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,437 | 11,399 | 0.48 | -82 | 286 | -0.29 |
| ADANIENSOL | 3,991 | 6,711 | 0.59 | 76 | 8 | 9.50 |
| ADANIENT | 23,393 | 27,612 | 0.85 | 578 | 471 | 1.23 |
| ADANIGREEN | 10,473 | 20,303 | 0.52 | -9 | 184 | -0.05 |
| ADANIPORTS | 18,801 | 23,918 | 0.79 | 3,455 | 1,032 | 3.35 |
| ALKEM | 3,517 | 8,987 | 0.39 | -78 | 342 | -0.23 |
| AMBUJACEM | 3,932 | 9,806 | 0.40 | -60 | 47 | -1.28 |
| ANGELONE | 7,813 | 14,031 | 0.56 | 31 | 959 | 0.03 |
| APLAPOLLO | 4,024 | 3,612 | 1.11 | 443 | 22 | 20.14 |
| APOLLOHOSP | 7,488 | 13,209 | 0.57 | 9 | -768 | -0.01 |
| ASHOKLEY | 5,796 | 13,443 | 0.43 | 423 | -618 | -0.68 |
| ASIANPAINT | 26,342 | 38,837 | 0.68 | 620 | 33 | 18.79 |
| ASTRAL | 4,243 | 9,798 | 0.43 | -164 | 73 | -2.25 |
| ATGL | 2,545 | 5,822 | 0.44 | -2 | 398 | -0.01 |
| AUBANK | 8,097 | 6,451 | 1.26 | 1,186 | -153 | -7.75 |
| AUROPHARMA | 4,326 | 8,893 | 0.49 | 18 | 303 | 0.06 |
| AXISBANK | 16,901 | 35,953 | 0.47 | 112 | -29 | -3.86 |
| BAJAJ-AUTO | 16,279 | 42,085 | 0.39 | -535 | -524 | 1.02 |
| BAJAJFINSV | 9,624 | 21,644 | 0.44 | 67 | -258 | -0.26 |
| BAJFINANCE | 16,832 | 34,647 | 0.49 | 14,183 | 30,010 | 0.47 |
| BALKRISIND | 2,373 | 4,374 | 0.54 | 13 | 33 | 0.39 |
| BANDHANBNK | 8,071 | 11,680 | 0.69 | 45 | 318 | 0.14 |
| BANKBARODA | 9,575 | 13,673 | 0.70 | -55 | -2 | 27.50 |
| BANKINDIA | 3,623 | 6,085 | 0.60 | -135 | 334 | -0.40 |
| BDL | 4,047 | 13,937 | 0.29 | 19 | 1,451 | 0.01 |
| BEL | 18,898 | 27,928 | 0.68 | 966 | -354 | -2.73 |
| BHARATFORG | 3,756 | 6,550 | 0.57 | 4 | 111 | 0.04 |
| BHARTIARTL | 15,595 | 37,450 | 0.42 | 543 | -178 | -3.05 |
| BHEL | 8,413 | 14,382 | 0.58 | -201 | 58 | -3.47 |
| BIOCON | 4,672 | 8,380 | 0.56 | 188 | 295 | 0.64 |
| BLUESTARCO | 1,587 | 3,158 | 0.50 | 72 | 226 | 0.32 |
| BOSCHLTD | 1,316 | 4,639 | 0.28 | -1 | -219 | 0.00 |
| BPCL | 8,865 | 12,594 | 0.70 | -100 | 379 | -0.26 |
| BRITANNIA | 3,183 | 8,406 | 0.38 | 112 | 12 | 9.33 |
| BSE | 34,021 | 47,632 | 0.71 | -856 | 1,777 | -0.48 |
| BSOFT | 3,312 | 11,451 | 0.29 | -130 | -556 | 0.23 |
| CAMS | 7,221 | 15,799 | 0.46 | 286 | 400 | 0.71 |
| CANBK | 12,869 | 20,404 | 0.63 | 389 | -83 | -4.69 |
| CDSL | 17,046 | 27,737 | 0.61 | -124 | -582 | 0.21 |
| CESC | 1,703 | 4,012 | 0.42 | -22 | 238 | -0.09 |
| CGPOWER | 2,230 | 5,180 | 0.43 | 39 | 97 | 0.40 |
| CHAMBLFERT | 2,999 | 10,271 | 0.29 | -42 | -212 | 0.20 |
| CHOLAFIN | 3,505 | 7,886 | 0.44 | -23 | -2 | 11.50 |
| CIPLA | 9,896 | 18,788 | 0.53 | 1,311 | 478 | 2.74 |
| COALINDIA | 19,912 | 36,772 | 0.54 | 295 | 395 | 0.75 |
| COFORGE | 8,814 | 22,014 | 0.40 | 116 | -1,582 | -0.07 |
| COLPAL | 5,118 | 9,759 | 0.52 | 158 | 254 | 0.62 |
| CONCOR | 4,367 | 7,839 | 0.56 | -8 | 186 | -0.04 |
| CROMPTON | 2,233 | 4,070 | 0.55 | 31 | 112 | 0.28 |
| CUMMINSIND | 6,439 | 6,916 | 0.93 | -211 | -49 | 4.31 |
| CYIENT | 2,524 | 4,577 | 0.55 | 3 | 181 | 0.02 |
| DABUR | 4,782 | 10,039 | 0.48 | 30 | 36 | 0.83 |
| DALBHARAT | 1,098 | 1,953 | 0.56 | -4 | 2 | -2.00 |
| DELHIVERY | 2,707 | 4,662 | 0.58 | 127 | 83 | 1.53 |
| DIVISLAB | 6,769 | 13,123 | 0.52 | -109 | 119 | -0.92 |
| DIXON | 23,540 | 64,447 | 0.37 | -319 | 2,608 | -0.12 |
| DLF | 15,372 | 18,614 | 0.83 | -492 | 226 | -2.18 |
| DMART | 6,364 | 14,657 | 0.43 | -221 | 554 | -0.40 |
| DRREDDY | 8,961 | 14,571 | 0.61 | -104 | 467 | -0.22 |
| EICHERMOT | 3,913 | 9,974 | 0.39 | 11 | -391 | -0.03 |
| ETERNAL | 23,240 | 27,892 | 0.83 | 393 | 759 | 0.52 |
| EXIDEIND | 4,461 | 11,124 | 0.40 | -9 | 662 | -0.01 |
| FEDERALBNK | 5,188 | 10,957 | 0.47 | 35 | -40 | -0.88 |
| FORTIS | 852 | 2,169 | 0.39 | 15 | 102 | 0.15 |
| GAIL | 12,316 | 21,710 | 0.57 | 171 | 269 | 0.64 |
| GLENMARK | 8,081 | 8,449 | 0.96 | 64 | 17 | 3.76 |
| GMRAIRPORT | 4,437 | 11,440 | 0.39 | 72 | 195 | 0.37 |
| GODREJCP | 2,027 | 6,276 | 0.32 | 42 | 209 | 0.20 |
| GODREJPROP | 7,110 | 9,848 | 0.72 | 31 | 30 | 1.03 |
| GRANULES | 2,253 | 3,597 | 0.63 | -85 | 15 | -5.67 |
| GRASIM | 5,906 | 11,710 | 0.50 | 87 | 121 | 0.72 |
| HAL | 32,807 | 71,794 | 0.46 | -103 | 4,487 | -0.02 |
| HAVELLS | 2,929 | 5,515 | 0.53 | -122 | -8 | 15.25 |
| HCLTECH | 11,920 | 20,718 | 0.58 | 261 | -407 | -0.64 |
| HDFCAMC | 6,191 | 8,077 | 0.77 | 398 | 607 | 0.66 |
| HDFCBANK | 31,331 | 56,348 | 0.56 | 826 | -1,884 | -0.44 |
| HDFCLIFE | 5,622 | 15,217 | 0.37 | 293 | -565 | -0.52 |
| HEROMOTOCO | 10,192 | 19,591 | 0.52 | 93 | -1,208 | -0.08 |
| HFCL | 4,537 | 9,071 | 0.50 | 105 | 891 | 0.12 |
| HINDALCO | 5,623 | 13,621 | 0.41 | -109 | 189 | -0.58 |
| HINDCOPPER | 2,006 | 3,960 | 0.51 | -240 | -260 | 0.92 |
| HINDPETRO | 6,777 | 9,619 | 0.70 | 207 | 68 | 3.04 |
| HINDUNILVR | 16,282 | 33,444 | 0.49 | -214 | -1,090 | 0.20 |
| HINDZINC | 5,915 | 17,345 | 0.34 | 4 | 1,793 | 0.00 |
| HUDCO | 5,727 | 12,874 | 0.44 | -242 | -1,175 | 0.21 |
| ICICIBANK | 27,524 | 50,268 | 0.55 | 3 | -2,079 | -0.00 |
| ICICIGI | 3,098 | 6,770 | 0.46 | -41 | 246 | -0.17 |
| ICICIPRULI | 2,105 | 6,549 | 0.32 | -33 | 156 | -0.21 |
| IDEA | 14,055 | 27,987 | 0.50 | -70 | 108 | -0.65 |
| IDFCFIRSTB | 10,042 | 14,322 | 0.70 | -206 | 289 | -0.71 |
| IEX | 6,863 | 13,343 | 0.51 | -113 | -292 | 0.39 |
| IGL | 3,788 | 6,889 | 0.55 | -102 | 299 | -0.34 |
| IIFL | 2,578 | 3,336 | 0.77 | -119 | 88 | -1.35 |
| INDHOTEL | 6,408 | 14,290 | 0.45 | 3 | -1 | -3.00 |
| INDIANB | 2,942 | 4,333 | 0.68 | -19 | 63 | -0.30 |
| INDIGO | 17,441 | 25,616 | 0.68 | -643 | 2,047 | -0.31 |
| INDUSINDBK | 21,578 | 38,075 | 0.57 | 176 | 6 | 29.33 |
| INDUSTOWER | 5,095 | 10,087 | 0.51 | -173 | -435 | 0.40 |
| INFY | 23,805 | 40,689 | 0.59 | 100 | -500 | -0.20 |
| INOXWIND | 3,823 | 11,597 | 0.33 | 20 | 111 | 0.18 |
| IOC | 8,146 | 13,469 | 0.60 | 104 | 211 | 0.49 |
| IRB | 1,896 | 4,878 | 0.39 | -53 | 79 | -0.67 |
| IRCTC | 6,876 | 18,958 | 0.36 | -129 | 482 | -0.27 |
| IREDA | 4,402 | 12,424 | 0.35 | -72 | -418 | 0.17 |
| IRFC | 6,378 | 16,675 | 0.38 | -245 | -24 | 10.21 |
| ITC | 18,927 | 47,827 | 0.40 | 335 | 531 | 0.63 |
| JINDALSTEL | 4,744 | 8,923 | 0.53 | -60 | -14 | 4.29 |
| JIOFIN | 16,705 | 28,171 | 0.59 | 621 | 1,445 | 0.43 |
| JSL | 1,108 | 1,740 | 0.64 | -49 | -8 | 6.13 |
| JSWENERGY | 5,505 | 14,169 | 0.39 | -136 | 458 | -0.30 |
| JSWSTEEL | 7,169 | 13,631 | 0.53 | -78 | 65 | -1.20 |
| JUBLFOOD | 2,746 | 4,322 | 0.64 | 62 | -10 | -6.20 |
| KALYANKJIL | 3,521 | 11,161 | 0.32 | -44 | 18 | -2.44 |
| KAYNES | 839 | 3,390 | 0.25 | -24 | 273 | -0.09 |
| KEI | 848 | 2,706 | 0.31 | 19 | -56 | -0.34 |
| KOTAKBANK | 13,078 | 19,841 | 0.66 | 451 | -9 | -50.11 |
| KPITTECH | 1,614 | 4,950 | 0.33 | 122 | 476 | 0.26 |
| LAURUSLABS | 2,594 | 4,297 | 0.60 | 260 | 110 | 2.36 |
| LICHSGFIN | 5,568 | 10,138 | 0.55 | 16 | -194 | -0.08 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,678 | 5,005 | 0.54 | -841 | 114 | -7.38 |
| LT | 22,544 | 49,854 | 0.45 | 22 | -366 | -0.06 |
| LTF | 5,242 | 6,938 | 0.76 | 208 | 281 | 0.74 |
| LTIM | 3,481 | 6,185 | 0.56 | 133 | 1,015 | 0.13 |
| LUPIN | 4,597 | 7,753 | 0.59 | -372 | -331 | 1.12 |
| M&M | 19,302 | 31,640 | 0.61 | 572 | 408 | 1.40 |
| M&MFIN | 2,117 | 4,678 | 0.45 | -30 | -29 | 1.03 |
| MANAPPURAM | 6,539 | 10,034 | 0.65 | -708 | -869 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,663 | 3,679 | 0.72 | 188 | 192 | 0.98 |
| MARUTI | 19,016 | 45,895 | 0.41 | 1,498 | -251 | -5.97 |
| MAXHEALTH | 3,340 | 6,419 | 0.52 | -29 | -293 | 0.10 |
| MAZDOCK | 7,233 | 25,337 | 0.29 | 315 | 3,850 | 0.08 |
| MCX | 19,800 | 26,516 | 0.75 | 933 | 340 | 2.74 |
| MFSL | 2,921 | 2,514 | 1.16 | 259 | 554 | 0.47 |
| MGL | 3,709 | 6,669 | 0.56 | 183 | 362 | 0.51 |
| MOTHERSON | 4,848 | 7,672 | 0.63 | -40 | 392 | -0.10 |
| MPHASIS | 3,988 | 5,664 | 0.70 | -9 | -164 | 0.05 |
| MUTHOOTFIN | 15,410 | 15,645 | 0.98 | 604 | 429 | 1.41 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,691 | 7,205 | 0.51 | 171 | 185 | 0.92 |
| NBCC | 2,116 | 4,305 | 0.49 | -6 | 235 | -0.03 |
| NCC | 5,232 | 4,517 | 1.16 | 674 | 89 | 7.57 |
| NESTLEIND | 4,608 | 7,495 | 0.61 | -48 | -130 | 0.37 |
| NHPC | 2,153 | 4,310 | 0.50 | -14 | -21 | 0.67 |
| NMDC | 5,065 | 9,137 | 0.55 | 324 | 403 | 0.80 |
| NTPC | 11,097 | 31,280 | 0.35 | 424 | 1,859 | 0.23 |
| NYKAA | 3,511 | 12,058 | 0.29 | -27 | 56 | -0.48 |
| OBEROIRLTY | 4,452 | 4,727 | 0.94 | -96 | 16 | -6.00 |
| OFSS | 9,958 | 18,232 | 0.55 | 813 | 120 | 6.78 |
| OIL | 5,488 | 11,085 | 0.50 | 232 | -264 | -0.88 |
| ONGC | 15,102 | 42,556 | 0.35 | 2,914 | 304 | 9.59 |
| PAGEIND | 1,375 | 3,907 | 0.35 | -7 | 207 | -0.03 |
| PATANJALI | 3,005 | 8,918 | 0.34 | -94 | -527 | 0.18 |
| PAYTM | 10,656 | 19,632 | 0.54 | 47 | -342 | -0.14 |
| PEL | 1,882 | 3,175 | 0.59 | 41 | -74 | -0.55 |
| PERSISTENT | 6,869 | 12,258 | 0.56 | 125 | 373 | 0.34 |
| PETRONET | 4,343 | 11,191 | 0.39 | 39 | -406 | -0.10 |
| PFC | 13,698 | 19,675 | 0.70 | 18 | 355 | 0.05 |
| PHOENIXLTD | 1,898 | 3,103 | 0.61 | 163 | -28 | -5.82 |
| PIDILITIND | 1,830 | 3,421 | 0.53 | 114 | 123 | 0.93 |
| PIIND | 5,842 | 9,385 | 0.62 | 2,181 | 2,312 | 0.94 |
| PNB | 11,083 | 16,592 | 0.67 | -247 | 561 | -0.44 |
| PNBHOUSING | 2,348 | 4,332 | 0.54 | 44 | 18 | 2.44 |
| POLICYBZR | 2,488 | 3,960 | 0.63 | -169 | 260 | -0.65 |
| POLYCAB | 3,804 | 7,350 | 0.52 | -30 | -179 | 0.17 |
| POONAWALLA | 2,134 | 4,683 | 0.46 | -87 | 31 | -2.81 |
| POWERGRID | 10,235 | 19,655 | 0.52 | -72 | -56 | 1.29 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,070 | 4,601 | 0.88 | -14 | 30 | -0.47 |
| RBLBANK | 3,707 | 4,985 | 0.74 | -50 | -90 | 0.56 |
| RECLTD | 14,178 | 24,372 | 0.58 | 145 | 1,260 | 0.12 |
| RELIANCE | 60,349 | 84,469 | 0.71 | 687 | -743 | -0.92 |
| RVNL | 3,757 | 12,170 | 0.31 | 63 | 1,003 | 0.06 |
| SAIL | 6,672 | 8,510 | 0.78 | -65 | 56 | -1.16 |
| SBICARD | 5,987 | 6,187 | 0.97 | 38 | -37 | -1.03 |
| SBILIFE | 5,188 | 15,032 | 0.35 | 1,096 | 189 | 5.80 |
| SBIN | 45,642 | 1,04,410 | 0.44 | -327 | 5,210 | -0.06 |
| SHREECEM | 944 | 3,320 | 0.28 | 12 | 162 | 0.07 |
| SHRIRAMFIN | 7,201 | 12,648 | 0.57 | 375 | 143 | 2.62 |
| SIEMENS | 11,038 | 22,319 | 0.49 | 265 | -164 | -1.62 |
| SJVN | 1,634 | 4,416 | 0.37 | -86 | 279 | -0.31 |
| SOLARINDS | 7,854 | 6,593 | 1.19 | 206 | 27 | 7.63 |
| SONACOMS | 2,800 | 7,574 | 0.37 | -19 | 83 | -0.23 |
| SRF | 3,880 | 5,509 | 0.70 | -15 | 65 | -0.23 |
| SUNPHARMA | 13,804 | 24,459 | 0.56 | 1,277 | 1,365 | 0.94 |
| SUPREMEIND | 1,346 | 1,938 | 0.69 | 22 | 154 | 0.14 |
| SYNGENE | 2,259 | 5,698 | 0.40 | 0 | 372 | 0.00 |
| TATACHEM | 7,071 | 12,161 | 0.58 | -61 | 90 | -0.68 |
| TATACOMM | 1,756 | 4,875 | 0.36 | 67 | 25 | 2.68 |
| TATACONSUM | 3,105 | 11,354 | 0.27 | -35 | 689 | -0.05 |
| TATAELXSI | 2,709 | 6,986 | 0.39 | 215 | 680 | 0.32 |
| TATAMOTORS | 47,751 | 1,17,682 | 0.41 | 2,883 | 34,615 | 0.08 |
| TATAPOWER | 15,311 | 28,109 | 0.54 | 87 | 266 | 0.33 |
| TATASTEEL | 12,765 | 23,694 | 0.54 | 668 | -658 | -1.02 |
| TATATECH | 5,899 | 12,051 | 0.49 | 2 | 73 | 0.03 |
| TCS | 32,894 | 47,042 | 0.70 | 143 | -1,929 | -0.07 |
| TECHM | 9,319 | 10,141 | 0.92 | 743 | 264 | 2.81 |
| TIINDIA | 1,137 | 3,169 | 0.36 | 73 | 32 | 2.28 |
| TITAGARH | 4,384 | 9,445 | 0.46 | -43 | -217 | 0.20 |
| TITAN | 9,237 | 18,347 | 0.50 | 4 | 259 | 0.02 |
| TORNTPHARM | 1,071 | 2,723 | 0.39 | -11 | 16 | -0.69 |
| TORNTPOWER | 1,489 | 3,428 | 0.43 | -48 | 42 | -1.14 |
| TRENT | 17,226 | 26,614 | 0.65 | -367 | 50 | -7.34 |
| TVSMOTOR | 3,828 | 8,556 | 0.45 | -339 | -835 | 0.41 |
| ULTRACEMCO | 10,735 | 23,553 | 0.46 | 209 | 476 | 0.44 |
| UNIONBANK | 4,489 | 6,770 | 0.66 | -2 | 255 | -0.01 |
| UNITDSPR | 11,561 | 30,202 | 0.38 | -123 | -251 | 0.49 |
| UNOMINDA | 458 | 1,121 | 0.41 | -19 | -48 | 0.40 |
| UPL | 3,653 | 8,789 | 0.42 | -75 | -602 | 0.12 |
| USDINR | 28,227 | 16,561 | 1.70 | 26,923 | 1,963 | 13.72 |
| VBL | 6,913 | 18,883 | 0.37 | 652 | -172 | -3.79 |
| VEDL | 15,638 | 24,129 | 0.65 | 88 | 3,047 | 0.03 |
| VOLTAS | 8,332 | 19,367 | 0.43 | -61 | 193 | -0.32 |
| WIPRO | 10,662 | 14,806 | 0.72 | 285 | -58 | -4.91 |
| YESBANK | 8,499 | 24,500 | 0.35 | -61 | 423 | -0.14 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,017 | 3,780 | 0.80 | 34 | -16 | -2.13 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
