TITAN
Titan Company Limited
Put-Call ratio for TITAN
16 Jun 2025 12:51 PM ISTNext Refresh in
Put OI
9,221
Call OI
18,345
PCR
0.50
Put Change OI
-12
Call Change OI
257
Intraday PCR
-0.05
On 1 Apr TITAN was trading at 2986.95 with pcr value 0
On 2 Apr TITAN was trading at 3098.45 with pcr value 0
On 3 Apr TITAN was trading at 3127.55 with pcr value 0
On 4 Apr TITAN was trading at 3076.2 with pcr value 0
On 7 Apr TITAN was trading at 3022.2 with pcr value 0
On 8 Apr TITAN was trading at 3122.3 with pcr value 0
On 9 Apr TITAN was trading at 3174.15 with pcr value 0
On 11 Apr TITAN was trading at 3234.9 with pcr value Infinity
On 15 Apr TITAN was trading at 3273.4 with pcr value Infinity
On 16 Apr TITAN was trading at 3272.1 with pcr value 0
On 17 Apr TITAN was trading at 3327.5 with pcr value 1
On 21 Apr TITAN was trading at 3336.1 with pcr value 0
On 22 Apr TITAN was trading at 3337.4 with pcr value 0
On 23 Apr TITAN was trading at 3357.3 with pcr value Infinity
On 24 Apr TITAN was trading at 3382.6 with pcr value Infinity
On 25 Apr TITAN was trading at 3365.2 with pcr value 0
On 28 Apr TITAN was trading at 3369.1 with pcr value Infinity
On 29 Apr TITAN was trading at 3378.6 with pcr value Infinity
On 30 Apr TITAN was trading at 3379.7 with pcr value 68
On 2 May TITAN was trading at 3341 with pcr value Infinity
On 5 May TITAN was trading at 3321.8 with pcr value 32.33
On 6 May TITAN was trading at 3299.3 with pcr value 15.18
On 7 May TITAN was trading at 3338.9 with pcr value 10.83
On 8 May TITAN was trading at 3369.3 with pcr value 2.65
On 9 May TITAN was trading at 3510.3 with pcr value 1.95
On 12 May TITAN was trading at 3562.9 with pcr value 1.04
On 13 May TITAN was trading at 3563.2 with pcr value 1.02
On 14 May TITAN was trading at 3587.6 with pcr value 1.66
On 15 May TITAN was trading at 3636.8 with pcr value 1.33
On 16 May TITAN was trading at 3633.7 with pcr value 1.26
On 19 May TITAN was trading at 3617.7 with pcr value 1.02
On 20 May TITAN was trading at 3580.6 with pcr value 0.97
On 21 May TITAN was trading at 3580.5 with pcr value 1.01
On 22 May TITAN was trading at 3541 with pcr value 0.77
On 23 May TITAN was trading at 3579.7 with pcr value 0.78
On 26 May TITAN was trading at 3610.3 with pcr value 0.66
On 27 May TITAN was trading at 3589.4 with pcr value 0.58
On 28 May TITAN was trading at 3574.7 with pcr value 0.58
On 29 May TITAN was trading at 3588.3 with pcr value 0.6
On 30 May TITAN was trading at 3555 with pcr value 0.7
On 2 Jun TITAN was trading at 3525.5 with pcr value 0.79
On 3 Jun TITAN was trading at 3519.8 with pcr value 0.81
On 4 Jun TITAN was trading at 3499.8 with pcr value 0.74
On 5 Jun TITAN was trading at 3504 with pcr value 0.75
On 6 Jun TITAN was trading at 3559.9 with pcr value 0.8
On 9 Jun TITAN was trading at 3533.9 with pcr value 0.73
On 10 Jun TITAN was trading at 3524.2 with pcr value 0.68
On 11 Jun TITAN was trading at 3541.6 with pcr value 0.66
On 12 Jun TITAN was trading at 3452.7 with pcr value 0.6
On 13 Jun TITAN was trading at 3421.9 with pcr value 0.54
On 16 Jun TITAN was trading at 3434.6 with pcr value 0.5
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,221 | 9,132 | 0.46 | -283 | 655 | -0.43 |
| ABB | 5,047 | 7,627 | 0.66 | -55 | 36 | -1.53 |
| ABCAPITAL | 4,748 | 6,071 | 0.78 | 398 | 32 | 12.44 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,499 | 0.47 | -59 | 386 | -0.15 |
| ADANIENSOL | 3,989 | 6,751 | 0.59 | 74 | 48 | 1.54 |
| ADANIENT | 23,415 | 27,589 | 0.85 | 600 | 448 | 1.34 |
| ADANIGREEN | 10,475 | 20,303 | 0.52 | -7 | 184 | -0.04 |
| ADANIPORTS | 18,693 | 23,978 | 0.78 | 3,347 | 1,092 | 3.07 |
| ALKEM | 3,522 | 8,992 | 0.39 | -73 | 347 | -0.21 |
| AMBUJACEM | 5,527 | 9,806 | 0.56 | -41 | 47 | -0.87 |
| ANGELONE | 7,783 | 14,047 | 0.55 | 1 | 975 | 0.00 |
| APLAPOLLO | 4,028 | 3,603 | 1.12 | 447 | 13 | 34.38 |
| APOLLOHOSP | 7,504 | 13,086 | 0.57 | 25 | -891 | -0.03 |
| ASHOKLEY | 5,832 | 13,446 | 0.43 | 459 | -615 | -0.75 |
| ASIANPAINT | 26,224 | 38,740 | 0.68 | 502 | -64 | -7.84 |
| ASTRAL | 4,237 | 9,787 | 0.43 | -170 | 62 | -2.74 |
| ATGL | 2,565 | 5,832 | 0.44 | 18 | 408 | 0.04 |
| AUBANK | 8,108 | 6,458 | 1.26 | 1,185 | -146 | -8.12 |
| AUROPHARMA | 4,310 | 8,896 | 0.48 | 2 | 306 | 0.01 |
| AXISBANK | 16,964 | 35,965 | 0.47 | 152 | -17 | -8.94 |
| BAJAJ-AUTO | 16,281 | 41,985 | 0.39 | -533 | -624 | 0.85 |
| BAJAJFINSV | 9,646 | 21,674 | 0.45 | 72 | -228 | -0.32 |
| BAJFINANCE | 16,825 | 34,589 | 0.49 | 14,176 | 29,952 | 0.47 |
| BALKRISIND | 2,373 | 4,360 | 0.54 | 13 | 19 | 0.68 |
| BANDHANBNK | 8,082 | 11,736 | 0.69 | 56 | 279 | 0.20 |
| BANKBARODA | 9,575 | 13,675 | 0.70 | -55 | 0 | 0.00 |
| BANKINDIA | 3,629 | 6,075 | 0.60 | -129 | 324 | -0.40 |
| BDL | 4,035 | 13,819 | 0.29 | 7 | 1,333 | 0.01 |
| BEL | 18,927 | 27,829 | 0.68 | 995 | -453 | -2.20 |
| BHARATFORG | 3,756 | 6,547 | 0.57 | 4 | 108 | 0.04 |
| BHARTIARTL | 15,587 | 37,447 | 0.42 | 535 | -181 | -2.96 |
| BHEL | 8,396 | 14,304 | 0.59 | -218 | -20 | 10.90 |
| BIOCON | 4,750 | 8,381 | 0.57 | 190 | 296 | 0.64 |
| BLUESTARCO | 1,584 | 3,175 | 0.50 | 69 | 243 | 0.28 |
| BOSCHLTD | 1,312 | 4,613 | 0.28 | -5 | -245 | 0.02 |
| BPCL | 8,877 | 12,633 | 0.70 | -88 | 418 | -0.21 |
| BRITANNIA | 3,188 | 8,405 | 0.38 | 117 | 11 | 10.64 |
| BSE | 33,858 | 47,651 | 0.71 | -1,019 | 1,796 | -0.57 |
| BSOFT | 3,602 | 11,424 | 0.32 | -127 | -583 | 0.22 |
| CAMS | 7,219 | 15,824 | 0.46 | 284 | 425 | 0.67 |
| CANBK | 12,868 | 20,400 | 0.63 | 388 | -87 | -4.46 |
| CDSL | 17,131 | 27,737 | 0.62 | -138 | -582 | 0.24 |
| CESC | 1,702 | 4,024 | 0.42 | -23 | 250 | -0.09 |
| CGPOWER | 2,252 | 5,189 | 0.43 | 48 | 106 | 0.45 |
| CHAMBLFERT | 3,067 | 10,269 | 0.30 | -42 | -214 | 0.20 |
| CHOLAFIN | 3,508 | 7,865 | 0.45 | -20 | -23 | 0.87 |
| CIPLA | 9,882 | 18,774 | 0.53 | 1,297 | 464 | 2.80 |
| COALINDIA | 19,784 | 36,619 | 0.54 | 167 | 242 | 0.69 |
| COFORGE | 8,931 | 21,615 | 0.41 | 200 | -1,981 | -0.10 |
| COLPAL | 5,122 | 9,736 | 0.53 | 162 | 231 | 0.70 |
| CONCOR | 4,424 | 7,840 | 0.56 | -8 | 187 | -0.04 |
| CROMPTON | 2,276 | 4,097 | 0.56 | 27 | 139 | 0.19 |
| CUMMINSIND | 6,794 | 6,934 | 0.98 | -212 | -31 | 6.84 |
| CYIENT | 2,523 | 4,636 | 0.54 | 2 | 240 | 0.01 |
| DABUR | 4,780 | 10,008 | 0.48 | 28 | 5 | 5.60 |
| DALBHARAT | 1,098 | 1,953 | 0.56 | -4 | 2 | -2.00 |
| DELHIVERY | 2,703 | 4,648 | 0.58 | 123 | 69 | 1.78 |
| DIVISLAB | 6,755 | 13,121 | 0.51 | -123 | 117 | -1.05 |
| DIXON | 23,593 | 64,217 | 0.37 | -266 | 2,378 | -0.11 |
| DLF | 15,279 | 18,661 | 0.82 | -585 | 273 | -2.14 |
| DMART | 6,359 | 14,652 | 0.43 | -226 | 497 | -0.45 |
| DRREDDY | 8,992 | 14,703 | 0.61 | -73 | 599 | -0.12 |
| EICHERMOT | 3,934 | 9,948 | 0.40 | 32 | -417 | -0.08 |
| ETERNAL | 23,235 | 27,902 | 0.83 | 388 | 769 | 0.50 |
| EXIDEIND | 4,465 | 11,131 | 0.40 | -5 | 669 | -0.01 |
| FEDERALBNK | 5,155 | 11,145 | 0.46 | 2 | 148 | 0.01 |
| FORTIS | 859 | 2,169 | 0.40 | 22 | 102 | 0.22 |
| GAIL | 12,326 | 21,691 | 0.57 | 181 | 250 | 0.72 |
| GLENMARK | 8,043 | 8,422 | 0.95 | 26 | -10 | -2.60 |
| GMRAIRPORT | 4,441 | 11,411 | 0.39 | 76 | 166 | 0.46 |
| GODREJCP | 2,022 | 6,287 | 0.32 | 37 | 220 | 0.17 |
| GODREJPROP | 7,110 | 9,846 | 0.72 | 31 | 28 | 1.11 |
| GRANULES | 2,248 | 3,594 | 0.63 | -90 | 12 | -7.50 |
| GRASIM | 6,155 | 11,649 | 0.53 | 143 | 60 | 2.38 |
| HAL | 32,803 | 71,805 | 0.46 | -107 | 4,498 | -0.02 |
| HAVELLS | 2,929 | 5,520 | 0.53 | -122 | -3 | 40.67 |
| HCLTECH | 11,904 | 20,710 | 0.57 | 240 | -415 | -0.58 |
| HDFCAMC | 6,183 | 8,072 | 0.77 | 390 | 602 | 0.65 |
| HDFCBANK | 31,364 | 56,028 | 0.56 | 859 | -2,204 | -0.39 |
| HDFCLIFE | 5,667 | 15,195 | 0.37 | 320 | -587 | -0.55 |
| HEROMOTOCO | 10,278 | 19,600 | 0.52 | 106 | -1,199 | -0.09 |
| HFCL | 4,529 | 9,098 | 0.50 | 97 | 918 | 0.11 |
| HINDALCO | 5,616 | 13,601 | 0.41 | -116 | 169 | -0.69 |
| HINDCOPPER | 2,020 | 4,015 | 0.50 | -226 | -205 | 1.10 |
| HINDPETRO | 6,796 | 9,629 | 0.71 | 226 | 78 | 2.90 |
| HINDUNILVR | 16,275 | 33,400 | 0.49 | -221 | -1,134 | 0.19 |
| HINDZINC | 5,924 | 17,327 | 0.34 | 13 | 1,775 | 0.01 |
| HUDCO | 5,727 | 12,870 | 0.44 | -242 | -1,179 | 0.21 |
| ICICIBANK | 27,520 | 50,066 | 0.55 | -1 | -2,281 | 0.00 |
| ICICIGI | 3,216 | 6,811 | 0.47 | -41 | 287 | -0.14 |
| ICICIPRULI | 2,102 | 6,494 | 0.32 | -36 | 101 | -0.36 |
| IDEA | 13,945 | 28,035 | 0.50 | -180 | 156 | -1.15 |
| IDFCFIRSTB | 10,048 | 14,294 | 0.70 | -200 | 261 | -0.77 |
| IEX | 6,860 | 13,391 | 0.51 | -116 | -294 | 0.39 |
| IGL | 3,794 | 6,877 | 0.55 | -96 | 287 | -0.33 |
| IIFL | 2,551 | 3,292 | 0.77 | -146 | 44 | -3.32 |
| INDHOTEL | 6,418 | 14,189 | 0.45 | 13 | -102 | -0.13 |
| INDIANB | 2,944 | 4,331 | 0.68 | -17 | 61 | -0.28 |
| INDIGO | 17,428 | 25,576 | 0.68 | -656 | 2,007 | -0.33 |
| INDUSINDBK | 22,378 | 38,032 | 0.59 | 42 | -37 | -1.14 |
| INDUSTOWER | 5,003 | 10,137 | 0.49 | -265 | -449 | 0.59 |
| INFY | 23,927 | 40,766 | 0.59 | 222 | -423 | -0.52 |
| INOXWIND | 3,836 | 11,590 | 0.33 | 33 | 104 | 0.32 |
| IOC | 8,159 | 13,451 | 0.61 | 117 | 193 | 0.61 |
| IRB | 1,896 | 4,885 | 0.39 | -53 | 86 | -0.62 |
| IRCTC | 6,962 | 19,181 | 0.36 | -133 | 705 | -0.19 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,405 | 16,729 | 0.38 | -218 | 30 | -7.27 |
| ITC | 18,935 | 47,828 | 0.40 | 343 | 532 | 0.64 |
| JINDALSTEL | 4,740 | 8,923 | 0.53 | -64 | -14 | 4.57 |
| JIOFIN | 16,699 | 28,386 | 0.59 | 615 | 1,419 | 0.43 |
| JSL | 1,095 | 1,737 | 0.63 | -62 | -11 | 5.64 |
| JSWENERGY | 5,494 | 14,129 | 0.39 | -147 | 418 | -0.35 |
| JSWSTEEL | 7,189 | 13,594 | 0.53 | -58 | 28 | -2.07 |
| JUBLFOOD | 2,747 | 4,325 | 0.64 | 63 | -7 | -9.00 |
| KALYANKJIL | 3,520 | 11,182 | 0.31 | -45 | 39 | -1.15 |
| KAYNES | 838 | 3,470 | 0.24 | -25 | 353 | -0.07 |
| KEI | 848 | 2,702 | 0.31 | 19 | -60 | -0.32 |
| KOTAKBANK | 13,145 | 19,741 | 0.67 | 485 | -109 | -4.45 |
| KPITTECH | 1,629 | 5,090 | 0.32 | 137 | 616 | 0.22 |
| LAURUSLABS | 2,640 | 4,249 | 0.62 | 306 | 62 | 4.94 |
| LICHSGFIN | 5,624 | 10,118 | 0.56 | -12 | -360 | 0.03 |
| LICI | 7,419 | 11,249 | 0.66 | -37 | 206 | -0.18 |
| LODHA | 2,672 | 4,999 | 0.53 | -847 | 108 | -7.84 |
| LT | 22,524 | 49,815 | 0.45 | 2 | -405 | -0.00 |
| LTF | 5,237 | 6,882 | 0.76 | 203 | 225 | 0.90 |
| LTIM | 3,639 | 6,213 | 0.59 | 166 | 1,043 | 0.16 |
| LUPIN | 4,592 | 7,775 | 0.59 | -377 | -309 | 1.22 |
| M&M | 19,320 | 31,629 | 0.61 | 590 | 397 | 1.49 |
| M&MFIN | 2,119 | 4,713 | 0.45 | -28 | 6 | -4.67 |
| MANAPPURAM | 6,539 | 10,026 | 0.65 | -708 | -877 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,653 | 4,032 | 0.66 | 178 | 201 | 0.89 |
| MARUTI | 18,987 | 45,888 | 0.41 | 1,469 | -258 | -5.69 |
| MAXHEALTH | 3,318 | 6,332 | 0.52 | -51 | -380 | 0.13 |
| MAZDOCK | 7,259 | 25,268 | 0.29 | 313 | 3,781 | 0.08 |
| MCX | 20,200 | 26,082 | 0.77 | 1,333 | -454 | -2.94 |
| MFSL | 2,966 | 2,564 | 1.16 | 304 | 604 | 0.50 |
| MGL | 3,701 | 6,857 | 0.54 | 175 | 550 | 0.32 |
| MOTHERSON | 4,853 | 7,665 | 0.63 | -35 | 385 | -0.09 |
| MPHASIS | 3,986 | 5,808 | 0.69 | -11 | -177 | 0.06 |
| MUTHOOTFIN | 15,442 | 15,668 | 0.99 | 632 | 452 | 1.40 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,690 | 7,155 | 0.52 | 170 | 135 | 1.26 |
| NBCC | 2,115 | 4,300 | 0.49 | -7 | 230 | -0.03 |
| NCC | 5,228 | 4,513 | 1.16 | 670 | 85 | 7.88 |
| NESTLEIND | 4,614 | 7,549 | 0.61 | -42 | -156 | 0.27 |
| NHPC | 2,151 | 4,317 | 0.50 | -16 | -14 | 1.14 |
| NMDC | 5,086 | 9,136 | 0.56 | 345 | 402 | 0.86 |
| NTPC | 11,119 | 31,784 | 0.35 | 446 | 2,363 | 0.19 |
| NYKAA | 3,513 | 12,054 | 0.29 | -25 | 52 | -0.48 |
| OBEROIRLTY | 4,445 | 4,720 | 0.94 | -103 | 9 | -11.44 |
| OFSS | 10,030 | 17,937 | 0.56 | 885 | -175 | -5.06 |
| OIL | 5,497 | 11,063 | 0.50 | 241 | -286 | -0.84 |
| ONGC | 15,063 | 42,648 | 0.35 | 2,875 | 396 | 7.26 |
| PAGEIND | 1,381 | 3,964 | 0.35 | -1 | 264 | -0.00 |
| PATANJALI | 3,128 | 8,913 | 0.35 | -99 | -532 | 0.19 |
| PAYTM | 10,628 | 19,632 | 0.54 | 19 | -342 | -0.06 |
| PEL | 1,891 | 3,183 | 0.59 | 50 | -66 | -0.76 |
| PERSISTENT | 6,974 | 12,042 | 0.58 | 230 | 157 | 1.46 |
| PETRONET | 4,505 | 11,134 | 0.40 | 57 | -463 | -0.12 |
| PFC | 13,710 | 19,718 | 0.70 | 30 | 398 | 0.08 |
| PHOENIXLTD | 1,900 | 3,101 | 0.61 | 165 | -30 | -5.50 |
| PIDILITIND | 1,824 | 3,422 | 0.53 | 108 | 124 | 0.87 |
| PIIND | 5,666 | 9,159 | 0.62 | 2,005 | 2,086 | 0.96 |
| PNB | 11,095 | 16,705 | 0.66 | -235 | 674 | -0.35 |
| PNBHOUSING | 2,347 | 4,202 | 0.56 | 43 | -112 | -0.38 |
| POLICYBZR | 2,481 | 3,912 | 0.63 | -176 | 212 | -0.83 |
| POLYCAB | 3,832 | 7,334 | 0.52 | -2 | -195 | 0.01 |
| POONAWALLA | 2,133 | 4,681 | 0.46 | -88 | 29 | -3.03 |
| POWERGRID | 10,234 | 19,684 | 0.52 | -73 | -27 | 2.74 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,129 | 4,597 | 0.90 | -7 | 26 | -0.27 |
| RBLBANK | 3,704 | 4,985 | 0.74 | -53 | -90 | 0.59 |
| RECLTD | 14,174 | 24,275 | 0.58 | 141 | 1,163 | 0.12 |
| RELIANCE | 60,461 | 83,966 | 0.72 | 704 | -1,246 | -0.57 |
| RVNL | 3,762 | 12,155 | 0.31 | 68 | 988 | 0.07 |
| SAIL | 6,691 | 8,455 | 0.79 | -46 | 1 | -46.00 |
| SBICARD | 5,999 | 6,191 | 0.97 | 50 | -33 | -1.52 |
| SBILIFE | 5,247 | 15,028 | 0.35 | 1,155 | 185 | 6.24 |
| SBIN | 45,751 | 1,04,391 | 0.44 | -333 | 5,191 | -0.06 |
| SHREECEM | 944 | 3,335 | 0.28 | 12 | 177 | 0.07 |
| SHRIRAMFIN | 7,297 | 12,635 | 0.58 | 471 | 130 | 3.62 |
| SIEMENS | 11,006 | 22,336 | 0.49 | 233 | -147 | -1.59 |
| SJVN | 1,784 | 4,420 | 0.40 | -73 | 283 | -0.26 |
| SOLARINDS | 7,871 | 6,595 | 1.19 | 223 | 29 | 7.69 |
| SONACOMS | 2,801 | 7,589 | 0.37 | -18 | 98 | -0.18 |
| SRF | 3,932 | 5,533 | 0.71 | 37 | 89 | 0.42 |
| SUNPHARMA | 13,800 | 24,771 | 0.56 | 1,273 | 1,677 | 0.76 |
| SUPREMEIND | 1,343 | 1,949 | 0.69 | 19 | 165 | 0.12 |
| SYNGENE | 2,260 | 5,697 | 0.40 | 1 | 371 | 0.00 |
| TATACHEM | 7,057 | 11,817 | 0.60 | -75 | -254 | 0.30 |
| TATACOMM | 1,752 | 4,896 | 0.36 | 63 | 46 | 1.37 |
| TATACONSUM | 3,104 | 11,448 | 0.27 | -36 | 783 | -0.05 |
| TATAELXSI | 2,712 | 6,966 | 0.39 | 218 | 659 | 0.33 |
| TATAMOTORS | 47,642 | 1,17,634 | 0.41 | 2,774 | 34,567 | 0.08 |
| TATAPOWER | 15,311 | 28,083 | 0.55 | 87 | 240 | 0.36 |
| TATASTEEL | 12,800 | 23,548 | 0.54 | 692 | -804 | -0.86 |
| TATATECH | 5,962 | 12,590 | 0.47 | 65 | 612 | 0.11 |
| TCS | 32,899 | 46,932 | 0.70 | 65 | -2,039 | -0.03 |
| TECHM | 9,514 | 10,455 | 0.91 | 938 | 578 | 1.62 |
| TIINDIA | 1,145 | 3,155 | 0.36 | 81 | 18 | 4.50 |
| TITAGARH | 4,384 | 9,357 | 0.47 | -43 | -305 | 0.14 |
| TITAN | 9,223 | 18,334 | 0.50 | -10 | 246 | -0.04 |
| TORNTPHARM | 1,095 | 2,748 | 0.40 | 13 | 41 | 0.32 |
| TORNTPOWER | 1,486 | 3,428 | 0.43 | -51 | 42 | -1.21 |
| TRENT | 17,359 | 26,626 | 0.65 | -234 | 62 | -3.77 |
| TVSMOTOR | 3,813 | 8,547 | 0.45 | -354 | -844 | 0.42 |
| ULTRACEMCO | 10,727 | 23,969 | 0.45 | 201 | 892 | 0.23 |
| UNIONBANK | 4,488 | 6,763 | 0.66 | -3 | 248 | -0.01 |
| UNITDSPR | 11,595 | 30,175 | 0.38 | -89 | -278 | 0.32 |
| UNOMINDA | 458 | 1,122 | 0.41 | -19 | -47 | 0.40 |
| UPL | 3,659 | 8,863 | 0.41 | -69 | -589 | 0.12 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,915 | 18,916 | 0.37 | 654 | -139 | -4.71 |
| VEDL | 15,620 | 24,014 | 0.65 | 70 | 2,932 | 0.02 |
| VOLTAS | 8,332 | 19,327 | 0.43 | -101 | 153 | -0.66 |
| WIPRO | 10,839 | 14,803 | 0.73 | 252 | -61 | -4.13 |
| YESBANK | 8,498 | 24,537 | 0.35 | -62 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,007 | 3,788 | 0.79 | 24 | -8 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
