AMBUJACEM
Ambuja Cements Ltd
Put-Call ratio for AMBUJACEM
16 Jun 2025 01:00 PM ISTNext Refresh in
Put OI
5,526
Call OI
9,816
PCR
0.56
Put Change OI
-42
Call Change OI
57
Intraday PCR
-0.74
On 1 Apr AMBUJACEM was trading at 529.9 with pcr value 0
On 2 Apr AMBUJACEM was trading at 534.05 with pcr value 0
On 3 Apr AMBUJACEM was trading at 540.7 with pcr value 0
On 4 Apr AMBUJACEM was trading at 528.2 with pcr value 0
On 7 Apr AMBUJACEM was trading at 525.2 with pcr value 0
On 8 Apr AMBUJACEM was trading at 536.8 with pcr value 0
On 9 Apr AMBUJACEM was trading at 547.8 with pcr value 0
On 11 Apr AMBUJACEM was trading at 548.65 with pcr value 0
On 15 Apr AMBUJACEM was trading at 558.05 with pcr value 0
On 16 Apr AMBUJACEM was trading at 565.75 with pcr value 0
On 17 Apr AMBUJACEM was trading at 569.8 with pcr value 0
On 21 Apr AMBUJACEM was trading at 578.9 with pcr value 0
On 22 Apr AMBUJACEM was trading at 577.9 with pcr value 0
On 23 Apr AMBUJACEM was trading at 574.35 with pcr value 0
On 24 Apr AMBUJACEM was trading at 572 with pcr value Infinity
On 25 Apr AMBUJACEM was trading at 548.7 with pcr value 0
On 28 Apr AMBUJACEM was trading at 544.95 with pcr value Infinity
On 29 Apr AMBUJACEM was trading at 533.95 with pcr value 1.75
On 30 Apr AMBUJACEM was trading at 539.7 with pcr value Infinity
On 2 May AMBUJACEM was trading at 531.7 with pcr value 2.5
On 5 May AMBUJACEM was trading at 541.4 with pcr value 0.71
On 6 May AMBUJACEM was trading at 535.15 with pcr value 1.05
On 7 May AMBUJACEM was trading at 535.2 with pcr value 0.89
On 8 May AMBUJACEM was trading at 524.4 with pcr value 0.82
On 9 May AMBUJACEM was trading at 527.45 with pcr value 9
On 12 May AMBUJACEM was trading at 541.65 with pcr value 0.82
On 13 May AMBUJACEM was trading at 536.9 with pcr value 1.15
On 14 May AMBUJACEM was trading at 543.6 with pcr value 0.63
On 15 May AMBUJACEM was trading at 547.55 with pcr value 0.58
On 16 May AMBUJACEM was trading at 563.5 with pcr value 0.93
On 19 May AMBUJACEM was trading at 565.55 with pcr value 1.28
On 20 May AMBUJACEM was trading at 562.05 with pcr value 1.71
On 21 May AMBUJACEM was trading at 567.8 with pcr value 1.55
On 22 May AMBUJACEM was trading at 567.75 with pcr value 1.4
On 23 May AMBUJACEM was trading at 570.9 with pcr value 0.92
On 26 May AMBUJACEM was trading at 567.15 with pcr value 0.67
On 27 May AMBUJACEM was trading at 562.7 with pcr value 0.89
On 28 May AMBUJACEM was trading at 561.65 with pcr value 0.75
On 29 May AMBUJACEM was trading at 561.45 with pcr value 0.96
On 30 May AMBUJACEM was trading at 553.5 with pcr value 0.6
On 2 Jun AMBUJACEM was trading at 555.55 with pcr value 0.61
On 3 Jun AMBUJACEM was trading at 552.4 with pcr value 0.56
On 4 Jun AMBUJACEM was trading at 552.45 with pcr value 0.58
On 5 Jun AMBUJACEM was trading at 550.15 with pcr value 0.81
On 6 Jun AMBUJACEM was trading at 555.15 with pcr value 0.81
On 9 Jun AMBUJACEM was trading at 560 with pcr value 0.8
On 10 Jun AMBUJACEM was trading at 561.1 with pcr value 0.52
On 11 Jun AMBUJACEM was trading at 561.25 with pcr value 0.56
On 12 Jun AMBUJACEM was trading at 548.35 with pcr value 0.71
On 13 Jun AMBUJACEM was trading at 542.5 with pcr value 0.41
On 16 Jun AMBUJACEM was trading at 547 with pcr value 0.56
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,222 | 9,149 | 0.46 | -282 | 672 | -0.42 |
| ABB | 5,077 | 7,641 | 0.66 | -25 | 50 | -0.50 |
| ABCAPITAL | 4,773 | 6,049 | 0.79 | 423 | 10 | 42.30 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,623 | 0.47 | -59 | 510 | -0.12 |
| ADANIENSOL | 3,986 | 6,768 | 0.59 | 71 | 65 | 1.09 |
| ADANIENT | 23,788 | 27,500 | 0.87 | 722 | 359 | 2.01 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,807 | 24,043 | 0.78 | 3,461 | 1,157 | 2.99 |
| ALKEM | 3,521 | 8,994 | 0.39 | -74 | 349 | -0.21 |
| AMBUJACEM | 5,526 | 9,816 | 0.56 | -42 | 57 | -0.74 |
| ANGELONE | 7,801 | 14,061 | 0.55 | 19 | 989 | 0.02 |
| APLAPOLLO | 4,023 | 3,610 | 1.11 | 442 | 20 | 22.10 |
| APOLLOHOSP | 7,505 | 12,984 | 0.58 | 26 | -993 | -0.03 |
| ASHOKLEY | 5,821 | 13,423 | 0.43 | 448 | -638 | -0.70 |
| ASIANPAINT | 26,145 | 38,695 | 0.68 | 423 | -109 | -3.88 |
| ASTRAL | 4,252 | 9,786 | 0.43 | -155 | 61 | -2.54 |
| ATGL | 2,566 | 5,845 | 0.44 | 19 | 421 | 0.05 |
| AUBANK | 8,124 | 6,458 | 1.26 | 1,201 | -146 | -8.23 |
| AUROPHARMA | 4,315 | 8,895 | 0.49 | 7 | 305 | 0.02 |
| AXISBANK | 16,962 | 35,971 | 0.47 | 150 | -11 | -13.64 |
| BAJAJ-AUTO | 16,256 | 41,869 | 0.39 | -558 | -740 | 0.75 |
| BAJAJFINSV | 9,660 | 21,642 | 0.45 | 86 | -260 | -0.33 |
| BAJFINANCE | 16,822 | 34,608 | 0.49 | 14,173 | 29,971 | 0.47 |
| BALKRISIND | 2,357 | 4,331 | 0.54 | -3 | -10 | 0.30 |
| BANDHANBNK | 8,150 | 11,720 | 0.70 | 81 | 263 | 0.31 |
| BANKBARODA | 9,569 | 13,656 | 0.70 | -61 | -19 | 3.21 |
| BANKINDIA | 3,628 | 6,077 | 0.60 | -130 | 326 | -0.40 |
| BDL | 4,102 | 13,728 | 0.30 | 74 | 1,242 | 0.06 |
| BEL | 19,343 | 26,943 | 0.72 | 1,411 | -1,460 | -0.97 |
| BHARATFORG | 3,756 | 6,546 | 0.57 | 4 | 107 | 0.04 |
| BHARTIARTL | 15,546 | 37,459 | 0.42 | 494 | -169 | -2.92 |
| BHEL | 8,396 | 14,257 | 0.59 | -218 | -67 | 3.25 |
| BIOCON | 4,743 | 8,621 | 0.55 | 183 | 536 | 0.34 |
| BLUESTARCO | 1,589 | 3,294 | 0.48 | 74 | 362 | 0.20 |
| BOSCHLTD | 1,349 | 4,519 | 0.30 | 32 | -339 | -0.09 |
| BPCL | 8,871 | 12,604 | 0.70 | -94 | 389 | -0.24 |
| BRITANNIA | 3,188 | 8,402 | 0.38 | 117 | 8 | 14.63 |
| BSE | 33,860 | 48,197 | 0.70 | -1,017 | 1,738 | -0.59 |
| BSOFT | 3,601 | 11,414 | 0.32 | -128 | -593 | 0.22 |
| CAMS | 7,225 | 15,861 | 0.46 | 290 | 462 | 0.63 |
| CANBK | 12,854 | 20,379 | 0.63 | 374 | -108 | -3.46 |
| CDSL | 17,131 | 27,720 | 0.62 | -138 | -599 | 0.23 |
| CESC | 1,702 | 4,010 | 0.42 | -23 | 236 | -0.10 |
| CGPOWER | 2,266 | 5,188 | 0.44 | 62 | 105 | 0.59 |
| CHAMBLFERT | 3,067 | 10,265 | 0.30 | -42 | -218 | 0.19 |
| CHOLAFIN | 3,503 | 7,874 | 0.44 | -25 | -14 | 1.79 |
| CIPLA | 9,889 | 18,739 | 0.53 | 1,304 | 429 | 3.04 |
| COALINDIA | 19,710 | 36,582 | 0.54 | 93 | 205 | 0.45 |
| COFORGE | 8,910 | 21,469 | 0.42 | 179 | -2,127 | -0.08 |
| COLPAL | 5,138 | 9,775 | 0.53 | 178 | 270 | 0.66 |
| CONCOR | 4,430 | 7,841 | 0.56 | -2 | 188 | -0.01 |
| CROMPTON | 2,278 | 4,131 | 0.55 | 29 | 173 | 0.17 |
| CUMMINSIND | 6,783 | 6,924 | 0.98 | -223 | -41 | 5.44 |
| CYIENT | 2,525 | 4,607 | 0.55 | 4 | 211 | 0.02 |
| DABUR | 4,790 | 9,977 | 0.48 | 38 | -26 | -1.46 |
| DALBHARAT | 1,098 | 1,952 | 0.56 | -4 | 1 | -4.00 |
| DELHIVERY | 2,682 | 4,603 | 0.58 | 102 | 24 | 4.25 |
| DIVISLAB | 6,731 | 13,119 | 0.51 | -147 | 115 | -1.28 |
| DIXON | 23,586 | 64,383 | 0.37 | -273 | 2,544 | -0.11 |
| DLF | 15,274 | 18,604 | 0.82 | -590 | 216 | -2.73 |
| DMART | 6,355 | 14,666 | 0.43 | -230 | 511 | -0.45 |
| DRREDDY | 8,989 | 14,705 | 0.61 | -76 | 601 | -0.13 |
| EICHERMOT | 3,920 | 9,958 | 0.39 | 18 | -407 | -0.04 |
| ETERNAL | 23,271 | 27,948 | 0.83 | 424 | 815 | 0.52 |
| EXIDEIND | 4,460 | 11,147 | 0.40 | -10 | 685 | -0.01 |
| FEDERALBNK | 5,152 | 11,291 | 0.46 | -1 | 294 | -0.00 |
| FORTIS | 853 | 2,172 | 0.39 | 16 | 105 | 0.15 |
| GAIL | 12,349 | 21,692 | 0.57 | 204 | 251 | 0.81 |
| GLENMARK | 8,082 | 8,431 | 0.96 | 65 | -1 | -65.00 |
| GMRAIRPORT | 4,436 | 13,818 | 0.32 | 71 | 182 | 0.39 |
| GODREJCP | 2,021 | 6,302 | 0.32 | 36 | 222 | 0.16 |
| GODREJPROP | 7,211 | 9,843 | 0.73 | 32 | 25 | 1.28 |
| GRANULES | 2,257 | 3,575 | 0.63 | -81 | -7 | 11.57 |
| GRASIM | 6,161 | 11,646 | 0.53 | 149 | 57 | 2.61 |
| HAL | 32,819 | 71,756 | 0.46 | -91 | 4,449 | -0.02 |
| HAVELLS | 2,919 | 5,511 | 0.53 | -132 | -12 | 11.00 |
| HCLTECH | 12,212 | 20,710 | 0.59 | 218 | -415 | -0.53 |
| HDFCAMC | 6,196 | 8,034 | 0.77 | 403 | 564 | 0.71 |
| HDFCBANK | 31,466 | 56,022 | 0.56 | 961 | -2,210 | -0.43 |
| HDFCLIFE | 5,585 | 15,203 | 0.37 | 238 | -579 | -0.41 |
| HEROMOTOCO | 10,276 | 19,607 | 0.52 | 104 | -1,192 | -0.09 |
| HFCL | 4,514 | 9,094 | 0.50 | 82 | 914 | 0.09 |
| HINDALCO | 5,612 | 13,583 | 0.41 | -120 | 151 | -0.79 |
| HINDCOPPER | 2,038 | 4,034 | 0.51 | -208 | -186 | 1.12 |
| HINDPETRO | 6,808 | 9,628 | 0.71 | 238 | 77 | 3.09 |
| HINDUNILVR | 16,271 | 33,481 | 0.49 | -225 | -1,053 | 0.21 |
| HINDZINC | 5,945 | 17,339 | 0.34 | 34 | 1,787 | 0.02 |
| HUDCO | 5,727 | 12,869 | 0.45 | -242 | -1,180 | 0.21 |
| ICICIBANK | 27,514 | 50,052 | 0.55 | -7 | -2,295 | 0.00 |
| ICICIGI | 3,230 | 6,822 | 0.47 | -27 | 298 | -0.09 |
| ICICIPRULI | 2,101 | 6,531 | 0.32 | -37 | 138 | -0.27 |
| IDEA | 13,974 | 28,147 | 0.50 | -151 | 268 | -0.56 |
| IDFCFIRSTB | 10,057 | 14,259 | 0.71 | -191 | 226 | -0.85 |
| IEX | 6,860 | 13,371 | 0.51 | -116 | -314 | 0.37 |
| IGL | 3,821 | 6,855 | 0.56 | -69 | 265 | -0.26 |
| IIFL | 2,546 | 3,283 | 0.78 | -151 | 35 | -4.31 |
| INDHOTEL | 6,394 | 14,135 | 0.45 | -11 | -156 | 0.07 |
| INDIANB | 2,989 | 4,384 | 0.68 | -21 | 114 | -0.18 |
| INDIGO | 17,517 | 25,532 | 0.69 | -567 | 1,963 | -0.29 |
| INDUSINDBK | 22,373 | 37,974 | 0.59 | 37 | -95 | -0.39 |
| INDUSTOWER | 5,030 | 10,111 | 0.50 | -290 | -475 | 0.61 |
| INFY | 23,948 | 41,489 | 0.58 | 243 | 300 | 0.81 |
| INOXWIND | 3,836 | 11,597 | 0.33 | 33 | 111 | 0.30 |
| IOC | 8,107 | 13,440 | 0.60 | 65 | 182 | 0.36 |
| IRB | 1,894 | 4,882 | 0.39 | -55 | 83 | -0.66 |
| IRCTC | 6,960 | 19,199 | 0.36 | -135 | 723 | -0.19 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,482 | 16,724 | 0.39 | -141 | 25 | -5.64 |
| ITC | 18,934 | 47,846 | 0.40 | 342 | 550 | 0.62 |
| JINDALSTEL | 4,761 | 8,935 | 0.53 | -43 | -2 | 21.50 |
| JIOFIN | 16,713 | 28,410 | 0.59 | 629 | 1,443 | 0.44 |
| JSL | 1,089 | 1,739 | 0.63 | -68 | -9 | 7.56 |
| JSWENERGY | 5,897 | 14,108 | 0.42 | -143 | 397 | -0.36 |
| JSWSTEEL | 7,262 | 13,533 | 0.54 | 15 | -33 | -0.45 |
| JUBLFOOD | 2,797 | 4,476 | 0.62 | 113 | 144 | 0.78 |
| KALYANKJIL | 3,522 | 11,175 | 0.32 | -43 | 32 | -1.34 |
| KAYNES | 860 | 3,473 | 0.25 | -24 | 356 | -0.07 |
| KEI | 845 | 2,693 | 0.31 | 16 | -102 | -0.16 |
| KOTAKBANK | 13,060 | 19,718 | 0.66 | 400 | -132 | -3.03 |
| KPITTECH | 1,652 | 5,124 | 0.32 | 160 | 650 | 0.25 |
| LAURUSLABS | 2,676 | 4,205 | 0.64 | 342 | 18 | 19.00 |
| LICHSGFIN | 5,633 | 10,105 | 0.56 | -3 | -373 | 0.01 |
| LICI | 7,418 | 11,249 | 0.66 | -38 | 206 | -0.18 |
| LODHA | 2,671 | 4,987 | 0.54 | -848 | 96 | -8.83 |
| LT | 22,530 | 49,759 | 0.45 | 8 | -461 | -0.02 |
| LTF | 5,216 | 6,877 | 0.76 | 182 | 220 | 0.83 |
| LTIM | 3,639 | 6,216 | 0.59 | 166 | 1,046 | 0.16 |
| LUPIN | 4,595 | 7,756 | 0.59 | -374 | -328 | 1.14 |
| M&M | 19,331 | 31,801 | 0.61 | 601 | 569 | 1.06 |
| M&MFIN | 2,118 | 4,715 | 0.45 | -29 | 8 | -3.63 |
| MANAPPURAM | 6,538 | 10,023 | 0.65 | -709 | -880 | 0.81 |
| MANKIND | 828 | 2,466 | 0.34 | -35 | 23 | -1.52 |
| MARICO | 2,650 | 4,038 | 0.66 | 175 | 207 | 0.85 |
| MARUTI | 18,956 | 45,844 | 0.41 | 1,438 | -302 | -4.76 |
| MAXHEALTH | 3,303 | 6,382 | 0.52 | -66 | -330 | 0.20 |
| MAZDOCK | 7,259 | 25,390 | 0.29 | 313 | 3,903 | 0.08 |
| MCX | 20,440 | 26,061 | 0.78 | 1,444 | -475 | -3.04 |
| MFSL | 2,973 | 2,554 | 1.16 | 311 | 594 | 0.52 |
| MGL | 3,702 | 6,848 | 0.54 | 176 | 541 | 0.33 |
| MOTHERSON | 4,853 | 7,672 | 0.63 | -35 | 392 | -0.09 |
| MPHASIS | 4,018 | 5,773 | 0.70 | 21 | -212 | -0.10 |
| MUTHOOTFIN | 15,423 | 15,668 | 0.98 | 613 | 452 | 1.36 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,688 | 7,142 | 0.52 | 168 | 122 | 1.38 |
| NBCC | 2,115 | 4,288 | 0.49 | -7 | 218 | -0.03 |
| NCC | 5,252 | 4,525 | 1.16 | 694 | 97 | 7.15 |
| NESTLEIND | 4,614 | 7,548 | 0.61 | -42 | -157 | 0.27 |
| NHPC | 2,162 | 4,318 | 0.50 | -5 | -13 | 0.38 |
| NMDC | 5,097 | 9,038 | 0.56 | 356 | 304 | 1.17 |
| NTPC | 11,216 | 31,836 | 0.35 | 440 | 2,415 | 0.18 |
| NYKAA | 3,453 | 12,066 | 0.29 | -85 | 64 | -1.33 |
| OBEROIRLTY | 4,450 | 4,712 | 0.94 | -98 | 1 | -98.00 |
| OFSS | 10,090 | 17,926 | 0.56 | 945 | -186 | -5.08 |
| OIL | 5,515 | 11,065 | 0.50 | 259 | -284 | -0.91 |
| ONGC | 14,912 | 42,948 | 0.35 | 2,724 | 696 | 3.91 |
| PAGEIND | 1,380 | 3,975 | 0.35 | -2 | 275 | -0.01 |
| PATANJALI | 3,132 | 8,906 | 0.35 | -95 | -539 | 0.18 |
| PAYTM | 10,635 | 19,660 | 0.54 | 26 | -314 | -0.08 |
| PEL | 1,894 | 3,182 | 0.60 | 53 | -67 | -0.79 |
| PERSISTENT | 6,988 | 12,080 | 0.58 | 244 | 195 | 1.25 |
| PETRONET | 4,495 | 11,090 | 0.41 | 47 | -507 | -0.09 |
| PFC | 13,712 | 19,691 | 0.70 | 32 | 371 | 0.09 |
| PHOENIXLTD | 1,910 | 3,101 | 0.62 | 175 | -30 | -5.83 |
| PIDILITIND | 1,892 | 3,445 | 0.55 | 166 | 130 | 1.28 |
| PIIND | 5,624 | 9,177 | 0.61 | 1,963 | 2,104 | 0.93 |
| PNB | 11,111 | 16,729 | 0.66 | -219 | 698 | -0.31 |
| PNBHOUSING | 2,348 | 4,198 | 0.56 | 44 | -116 | -0.38 |
| POLICYBZR | 2,481 | 3,902 | 0.64 | -176 | 202 | -0.87 |
| POLYCAB | 3,827 | 7,304 | 0.52 | -7 | -225 | 0.03 |
| POONAWALLA | 2,133 | 4,702 | 0.45 | -88 | 50 | -1.76 |
| POWERGRID | 10,230 | 19,767 | 0.52 | -77 | 56 | -1.37 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,097 | 4,597 | 0.89 | -39 | 26 | -1.50 |
| RBLBANK | 3,703 | 4,984 | 0.74 | -54 | -91 | 0.59 |
| RECLTD | 14,173 | 24,199 | 0.59 | 140 | 1,087 | 0.13 |
| RELIANCE | 60,409 | 83,888 | 0.72 | 652 | -1,324 | -0.49 |
| RVNL | 3,742 | 12,146 | 0.31 | 48 | 979 | 0.05 |
| SAIL | 6,692 | 8,413 | 0.80 | -45 | -41 | 1.10 |
| SBICARD | 6,003 | 6,442 | 0.93 | 54 | -33 | -1.64 |
| SBILIFE | 5,270 | 14,976 | 0.35 | 1,178 | 133 | 8.86 |
| SBIN | 45,738 | 1,04,508 | 0.44 | -346 | 5,308 | -0.07 |
| SHREECEM | 955 | 3,325 | 0.29 | 23 | 167 | 0.14 |
| SHRIRAMFIN | 7,301 | 12,622 | 0.58 | 475 | 117 | 4.06 |
| SIEMENS | 10,967 | 22,441 | 0.49 | 194 | -42 | -4.62 |
| SJVN | 1,806 | 4,426 | 0.41 | -80 | 289 | -0.28 |
| SOLARINDS | 7,891 | 6,582 | 1.20 | 243 | 16 | 15.19 |
| SONACOMS | 2,799 | 7,507 | 0.37 | -20 | 16 | -1.25 |
| SRF | 3,923 | 5,562 | 0.71 | 28 | 118 | 0.24 |
| SUNPHARMA | 13,815 | 24,821 | 0.56 | 1,288 | 1,727 | 0.75 |
| SUPREMEIND | 1,348 | 2,161 | 0.62 | 24 | 377 | 0.06 |
| SYNGENE | 2,259 | 5,691 | 0.40 | 0 | 365 | 0.00 |
| TATACHEM | 7,053 | 11,793 | 0.60 | -79 | -278 | 0.28 |
| TATACOMM | 1,763 | 4,898 | 0.36 | 74 | 48 | 1.54 |
| TATACONSUM | 3,097 | 11,881 | 0.26 | -43 | 835 | -0.05 |
| TATAELXSI | 2,725 | 6,967 | 0.39 | 231 | 660 | 0.35 |
| TATAMOTORS | 47,754 | 1,17,704 | 0.41 | 2,886 | 34,637 | 0.08 |
| TATAPOWER | 15,327 | 28,072 | 0.55 | 103 | 229 | 0.45 |
| TATASTEEL | 12,654 | 23,491 | 0.54 | 546 | -861 | -0.63 |
| TATATECH | 5,970 | 12,579 | 0.47 | 73 | 601 | 0.12 |
| TCS | 32,896 | 47,037 | 0.70 | 62 | -1,934 | -0.03 |
| TECHM | 9,764 | 10,957 | 0.89 | 1,188 | 1,080 | 1.10 |
| TIINDIA | 1,142 | 3,143 | 0.36 | 78 | 6 | 13.00 |
| TITAGARH | 4,384 | 9,287 | 0.47 | -43 | -375 | 0.11 |
| TITAN | 9,212 | 18,311 | 0.50 | -21 | 223 | -0.09 |
| TORNTPHARM | 1,101 | 2,777 | 0.40 | 3 | 70 | 0.04 |
| TORNTPOWER | 1,511 | 3,429 | 0.44 | -57 | 43 | -1.33 |
| TRENT | 17,350 | 26,623 | 0.65 | -243 | 59 | -4.12 |
| TVSMOTOR | 3,805 | 8,533 | 0.45 | -362 | -858 | 0.42 |
| ULTRACEMCO | 10,726 | 23,959 | 0.45 | 200 | 882 | 0.23 |
| UNIONBANK | 4,568 | 6,764 | 0.68 | 11 | 249 | 0.04 |
| UNITDSPR | 11,493 | 30,143 | 0.38 | -191 | -310 | 0.62 |
| UNOMINDA | 451 | 1,109 | 0.41 | -26 | -60 | 0.43 |
| UPL | 3,654 | 8,819 | 0.41 | -74 | -633 | 0.12 |
| USDINR | 28,287 | 17,561 | 1.61 | 26,983 | 2,963 | 9.11 |
| VBL | 6,913 | 18,921 | 0.37 | 652 | -134 | -4.87 |
| VEDL | 15,597 | 24,037 | 0.65 | 47 | 2,955 | 0.02 |
| VOLTAS | 8,355 | 19,055 | 0.44 | -78 | -119 | 0.66 |
| WIPRO | 10,824 | 14,807 | 0.73 | 237 | -57 | -4.16 |
| YESBANK | 8,500 | 24,537 | 0.35 | -60 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,008 | 3,797 | 0.79 | 25 | 1 | 25.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
