PHOENIXLTD
The Phoenix Mills Ltd
Put-Call ratio for PHOENIXLTD
16 May 2025 04:14 PM IST
Put OI
1,865
Call OI
2,692
PCR
0.69
Put Change OI
-33
Call Change OI
185
Intraday PCR
-0.18
On 3 Mar PHOENIXLTD was trading at 1548.45 with pcr value 0
On 4 Mar PHOENIXLTD was trading at 1551.9 with pcr value 0
On 5 Mar PHOENIXLTD was trading at 1578.55 with pcr value 0
On 6 Mar PHOENIXLTD was trading at 1575.65 with pcr value 0
On 7 Mar PHOENIXLTD was trading at 1560.15 with pcr value 0
On 10 Mar PHOENIXLTD was trading at 1551.7 with pcr value 0
On 11 Mar PHOENIXLTD was trading at 1656.85 with pcr value 0
On 12 Mar PHOENIXLTD was trading at 1601.5 with pcr value 0
On 13 Mar PHOENIXLTD was trading at 1564.5 with pcr value 0
On 17 Mar PHOENIXLTD was trading at 1560.35 with pcr value 0
On 18 Mar PHOENIXLTD was trading at 1607.05 with pcr value 0
On 19 Mar PHOENIXLTD was trading at 1555.65 with pcr value 0
On 20 Mar PHOENIXLTD was trading at 1624 with pcr value 0
On 21 Mar PHOENIXLTD was trading at 1666.15 with pcr value 0
On 24 Mar PHOENIXLTD was trading at 1681.65 with pcr value 0
On 25 Mar PHOENIXLTD was trading at 1657.3 with pcr value 0
On 26 Mar PHOENIXLTD was trading at 1641.55 with pcr value 0
On 27 Mar PHOENIXLTD was trading at 1660.7 with pcr value 0
On 28 Mar PHOENIXLTD was trading at 1643.3 with pcr value 0
On 1 Apr PHOENIXLTD was trading at 1601.1 with pcr value 0
On 2 Apr PHOENIXLTD was trading at 1647.05 with pcr value 0
On 3 Apr PHOENIXLTD was trading at 1630.9 with pcr value 0
On 4 Apr PHOENIXLTD was trading at 1580.3 with pcr value 0
On 7 Apr PHOENIXLTD was trading at 1548.3 with pcr value 0
On 8 Apr PHOENIXLTD was trading at 1569.2 with pcr value 0
On 9 Apr PHOENIXLTD was trading at 1495.8 with pcr value 0
On 11 Apr PHOENIXLTD was trading at 1478 with pcr value 0
On 15 Apr PHOENIXLTD was trading at 1548.3 with pcr value 0
On 16 Apr PHOENIXLTD was trading at 1598.7 with pcr value 0
On 17 Apr PHOENIXLTD was trading at 1614.7 with pcr value 0
On 21 Apr PHOENIXLTD was trading at 1609.4 with pcr value 0.08
On 22 Apr PHOENIXLTD was trading at 1682.3 with pcr value 0.35
On 23 Apr PHOENIXLTD was trading at 1674 with pcr value 0.75
On 24 Apr PHOENIXLTD was trading at 1669.4 with pcr value 0.76
On 25 Apr PHOENIXLTD was trading at 1629 with pcr value 0.77
On 28 Apr PHOENIXLTD was trading at 1634.8 with pcr value 0.73
On 29 Apr PHOENIXLTD was trading at 1632.4 with pcr value 0.68
On 30 Apr PHOENIXLTD was trading at 1664.5 with pcr value 0.87
On 2 May PHOENIXLTD was trading at 1537.3 with pcr value 0.75
On 5 May PHOENIXLTD was trading at 1555.4 with pcr value 0.69
On 6 May PHOENIXLTD was trading at 1498.2 with pcr value 0.74
On 7 May PHOENIXLTD was trading at 1526.6 with pcr value 0.82
On 8 May PHOENIXLTD was trading at 1497.2 with pcr value 0.74
On 9 May PHOENIXLTD was trading at 1478.9 with pcr value 0.85
On 12 May PHOENIXLTD was trading at 1523.8 with pcr value 0.84
On 13 May PHOENIXLTD was trading at 1538.5 with pcr value 0.82
On 14 May PHOENIXLTD was trading at 1540.5 with pcr value 0.74
On 15 May PHOENIXLTD was trading at 1555.1 with pcr value 0.76
On 16 May PHOENIXLTD was trading at 1550.9 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,254 | 6,668 | 1.39 | 618 | -411 | -1.50 |
| ABB | 6,196 | 8,890 | 0.70 | 413 | 369 | 1.12 |
| ABCAPITAL | 4,537 | 5,400 | 0.84 | 8 | -106 | -0.08 |
| ABFRL | 4,935 | 6,310 | 0.78 | 710 | 346 | 2.05 |
| ACC | 7,804 | 17,939 | 0.44 | -544 | -1,951 | 0.28 |
| ADANIENSOL | 4,368 | 8,779 | 0.50 | 501 | 724 | 0.69 |
| ADANIENT | 24,916 | 26,853 | 0.93 | 303 | -79 | -3.84 |
| ADANIGREEN | 12,652 | 21,012 | 0.60 | 765 | 2,470 | 0.31 |
| ADANIPORTS | 19,092 | 25,501 | 0.75 | 110 | 2,215 | 0.05 |
| ALKEM | 1,793 | 2,993 | 0.60 | -43 | 156 | -0.28 |
| AMBUJACEM | 6,174 | 10,953 | 0.56 | 198 | -1,005 | -0.20 |
| ANGELONE | 9,127 | 9,499 | 0.96 | 3,044 | 1,916 | 1.59 |
| APLAPOLLO | 5,630 | 8,196 | 0.69 | 101 | -97 | -1.04 |
| APOLLOHOSP | 5,004 | 7,822 | 0.64 | -47 | 940 | -0.05 |
| APOLLOTYRE | 4,015 | 4,893 | 0.82 | 494 | 26 | 19.00 |
| ASHOKLEY | 5,855 | 8,166 | 0.72 | 158 | 1,064 | 0.15 |
| ASIANPAINT | 19,818 | 34,362 | 0.58 | 28 | -133 | -0.21 |
| ASTRAL | 3,520 | 7,996 | 0.44 | -58 | 49 | -1.18 |
| ATGL | 2,896 | 5,452 | 0.53 | -24 | 621 | -0.04 |
| AUBANK | 7,797 | 7,714 | 1.01 | -75 | 132 | -0.57 |
| AUROPHARMA | 6,441 | 7,225 | 0.89 | 127 | 469 | 0.27 |
| AXISBANK | 21,580 | 41,287 | 0.52 | -416 | 1,412 | -0.29 |
| BAJAJ-AUTO | 13,042 | 14,771 | 0.88 | 975 | -744 | -1.31 |
| BAJAJFINSV | 8,843 | 22,131 | 0.40 | 347 | 2,002 | 0.17 |
| BAJFINANCE | 30,589 | 42,877 | 0.71 | 1,050 | 3,314 | 0.32 |
| BALKRISIND | 1,199 | 1,976 | 0.61 | 67 | -39 | -1.72 |
| BANDHANBNK | 6,556 | 11,163 | 0.59 | 166 | 301 | 0.55 |
| BANKBARODA | 14,770 | 21,982 | 0.67 | 169 | -309 | -0.55 |
| BANKINDIA | 4,168 | 5,146 | 0.81 | 91 | 456 | 0.20 |
| BEL | 21,580 | 23,520 | 0.92 | 3,093 | 5,476 | 0.56 |
| BHARATFORG | 7,257 | 12,107 | 0.60 | 254 | 1,209 | 0.21 |
| BHARTIARTL | 22,295 | 67,788 | 0.33 | 5,958 | 24,132 | 0.25 |
| BHEL | 13,715 | 15,649 | 0.88 | 3,128 | 4,985 | 0.63 |
| BIOCON | 4,247 | 8,134 | 0.52 | -23 | 145 | -0.16 |
| BOSCHLTD | 1,277 | 1,541 | 0.83 | 148 | 41 | 3.61 |
| BPCL | 9,629 | 9,986 | 0.96 | 567 | -137 | -4.14 |
| BRITANNIA | 5,533 | 9,244 | 0.60 | 0 | -155 | 0.00 |
| BSE | 37,179 | 33,318 | 1.12 | 325 | 618 | 0.53 |
| BSOFT | 6,678 | 5,767 | 1.16 | 1,030 | 267 | 3.86 |
| CAMS | 5,376 | 9,376 | 0.57 | 154 | -1,235 | -0.12 |
| CANBK | 19,526 | 16,559 | 1.18 | 881 | -455 | -1.94 |
| CDSL | 12,069 | 15,985 | 0.76 | -941 | -4,015 | 0.23 |
| CESC | 1,985 | 5,557 | 0.36 | 277 | 56 | 4.95 |
| CGPOWER | 3,938 | 4,633 | 0.85 | 335 | 75 | 4.47 |
| CHAMBLFERT | 3,755 | 10,392 | 0.36 | 70 | 795 | 0.09 |
| CHOLAFIN | 3,568 | 5,060 | 0.71 | 163 | 39 | 4.18 |
| CIPLA | 8,850 | 21,737 | 0.41 | 241 | 655 | 0.37 |
| COALINDIA | 17,187 | 27,251 | 0.63 | 586 | -384 | -1.53 |
| COFORGE | 18,973 | 22,891 | 0.83 | 172 | 21 | 8.19 |
| COLPAL | 3,416 | 5,210 | 0.66 | 249 | 210 | 1.19 |
| CONCOR | 5,139 | 8,000 | 0.64 | 418 | 1,859 | 0.22 |
| CROMPTON | 4,166 | 4,472 | 0.93 | 666 | -506 | -1.32 |
| CUMMINSIND | 4,486 | 7,498 | 0.60 | 84 | -327 | -0.26 |
| CYIENT | 3,518 | 4,791 | 0.73 | -129 | -416 | 0.31 |
| DABUR | 5,610 | 9,648 | 0.58 | -173 | -356 | 0.49 |
| DALBHARAT | 2,985 | 2,648 | 1.13 | 200 | -13 | -15.38 |
| DEEPAKNTR | 1,920 | 2,796 | 0.69 | 253 | 390 | 0.65 |
| DELHIVERY | 3,119 | 4,055 | 0.77 | 322 | 964 | 0.33 |
| DIVISLAB | 10,305 | 16,180 | 0.64 | 2,383 | 2,651 | 0.90 |
| DIXON | 20,425 | 23,153 | 0.88 | 1,722 | 77 | 22.36 |
| DLF | 10,825 | 13,067 | 0.83 | 459 | 992 | 0.46 |
| DMART | 5,291 | 8,831 | 0.60 | 389 | -220 | -1.77 |
| DRREDDY | 10,530 | 16,624 | 0.63 | -15 | 8 | -1.88 |
| EICHERMOT | 7,806 | 18,422 | 0.42 | 330 | 3,171 | 0.10 |
| ESCORTS | 4,108 | 5,586 | 0.74 | 342 | 900 | 0.38 |
| ETERNAL | 17,482 | 22,261 | 0.79 | 179 | 684 | 0.26 |
| EXIDEIND | 5,205 | 6,993 | 0.74 | -41 | 390 | -0.11 |
| FEDERALBNK | 7,631 | 13,254 | 0.58 | 50 | 376 | 0.13 |
| GAIL | 7,843 | 13,647 | 0.57 | 162 | 792 | 0.20 |
| GLENMARK | 3,593 | 4,920 | 0.73 | 14 | -56 | -0.25 |
| GMRAIRPORT | 5,107 | 10,742 | 0.48 | -388 | 259 | -1.50 |
| GODREJCP | 2,622 | 4,052 | 0.65 | 176 | 195 | 0.90 |
| GODREJPROP | 7,323 | 11,495 | 0.64 | -55 | -883 | 0.06 |
| GRANULES | 2,982 | 3,820 | 0.78 | 77 | -115 | -0.67 |
| GRASIM | 4,127 | 6,697 | 0.62 | -199 | 766 | -0.26 |
| HAL | 35,559 | 38,596 | 0.92 | 6,486 | 3,172 | 2.04 |
| HAVELLS | 5,490 | 12,519 | 0.44 | 528 | 1,704 | 0.31 |
| HCLTECH | 16,745 | 23,643 | 0.71 | -1,509 | 1,502 | -1.00 |
| HDFCAMC | 4,341 | 5,426 | 0.80 | 360 | 269 | 1.34 |
| HDFCBANK | 32,960 | 56,205 | 0.59 | -419 | 702 | -0.60 |
| HDFCLIFE | 8,824 | 16,973 | 0.52 | 290 | 391 | 0.74 |
| HEROMOTOCO | 20,519 | 19,115 | 1.07 | -646 | 218 | -2.96 |
| HFCL | 4,635 | 5,847 | 0.79 | 33 | 227 | 0.15 |
| HINDALCO | 8,024 | 12,263 | 0.65 | -153 | 1,223 | -0.13 |
| HINDCOPPER | 2,070 | 3,803 | 0.54 | -17 | -244 | 0.07 |
| HINDPETRO | 4,762 | 6,637 | 0.72 | -236 | -560 | 0.42 |
| HINDUNILVR | 15,082 | 27,673 | 0.55 | -338 | -179 | 1.89 |
| HINDZINC | 1,528 | 3,608 | 0.42 | -183 | 56 | -3.27 |
| HUDCO | 3,835 | 6,935 | 0.55 | 460 | -183 | -2.51 |
| ICICIBANK | 30,954 | 39,351 | 0.79 | 1,187 | -478 | -2.48 |
| ICICIGI | 1,947 | 3,547 | 0.55 | 25 | 193 | 0.13 |
| ICICIPRULI | 1,526 | 3,330 | 0.46 | -41 | 220 | -0.19 |
| IDEA | 13,051 | 27,422 | 0.48 | 46 | -594 | -0.08 |
| IDFCFIRSTB | 12,526 | 16,891 | 0.74 | -230 | 687 | -0.33 |
| IEX | 4,470 | 7,369 | 0.61 | 148 | 748 | 0.20 |
| IGL | 4,156 | 5,349 | 0.78 | 160 | 372 | 0.43 |
| IIFL | 4,049 | 3,341 | 1.21 | -97 | 29 | -3.34 |
| INDHOTEL | 12,359 | 20,400 | 0.61 | -348 | 749 | -0.46 |
| INDIANB | 2,247 | 2,735 | 0.82 | 12 | -162 | -0.07 |
| INDIGO | 16,303 | 13,185 | 1.24 | -335 | 573 | -0.58 |
| INDUSINDBK | 37,013 | 47,522 | 0.78 | 1,967 | 3,395 | 0.58 |
| INDUSTOWER | 8,971 | 12,825 | 0.70 | 500 | 341 | 1.47 |
| INFY | 31,937 | 47,345 | 0.67 | -354 | 2,931 | -0.12 |
| INOXWIND | 1,229 | 2,168 | 0.57 | 11 | -69 | -0.16 |
| IOC | 8,495 | 10,502 | 0.81 | -90 | -85 | 1.06 |
| IRB | 2,019 | 2,925 | 0.69 | -34 | 18 | -1.89 |
| IRCTC | 5,324 | 7,239 | 0.74 | 741 | 1,500 | 0.49 |
| IREDA | 4,622 | 8,236 | 0.56 | 598 | 119 | 5.03 |
| IRFC | 9,671 | 15,511 | 0.62 | 2,331 | -390 | -5.98 |
| ITC | 15,409 | 25,002 | 0.62 | 91 | -370 | -0.25 |
| JINDALSTEL | 8,263 | 8,136 | 1.02 | 314 | 249 | 1.26 |
| JIOFIN | 18,590 | 19,334 | 0.96 | -824 | -731 | 1.13 |
| JSL | 1,354 | 1,460 | 0.93 | -100 | -52 | 1.92 |
| JSWENERGY | 7,087 | 9,248 | 0.77 | 504 | -2,126 | -0.24 |
| JSWSTEEL | 11,271 | 13,870 | 0.81 | -270 | -244 | 1.11 |
| JUBLFOOD | 4,071 | 7,741 | 0.53 | -55 | 1,260 | -0.04 |
| KALYANKJIL | 5,191 | 6,259 | 0.83 | -234 | -500 | 0.47 |
| KEI | 3,638 | 3,835 | 0.95 | 83 | 206 | 0.40 |
| KOTAKBANK | 17,274 | 33,331 | 0.52 | 100 | 1,139 | 0.09 |
| KPITTECH | 4,384 | 5,594 | 0.78 | 91 | 284 | 0.32 |
| LAURUSLABS | 4,504 | 9,702 | 0.46 | -19 | 291 | -0.07 |
| LICHSGFIN | 6,897 | 10,866 | 0.63 | -142 | 1,550 | -0.09 |
| LICI | 3,125 | 4,522 | 0.69 | 472 | -302 | -1.56 |
| LODHA | 2,707 | 4,316 | 0.63 | 121 | 208 | 0.58 |
| LT | 33,001 | 47,166 | 0.70 | 1,456 | 489 | 2.98 |
| LTF | 3,434 | 5,842 | 0.59 | 14 | 430 | 0.03 |
| LTIM | 5,459 | 6,686 | 0.82 | -11 | -79 | 0.14 |
| LUPIN | 7,279 | 14,406 | 0.51 | 1,044 | 1,878 | 0.56 |
| M&M | 22,575 | 34,550 | 0.65 | 27 | 757 | 0.04 |
| M&MFIN | 3,756 | 6,197 | 0.61 | -7 | 105 | -0.07 |
| MANAPPURAM | 6,109 | 5,026 | 1.22 | -93 | -24 | 3.88 |
| MARICO | 3,059 | 4,869 | 0.63 | 44 | 8 | 5.50 |
| MARUTI | 40,042 | 53,013 | 0.76 | 201 | 1,557 | 0.13 |
| MAXHEALTH | 2,412 | 3,259 | 0.74 | 255 | 352 | 0.72 |
| MCX | 10,391 | 12,501 | 0.83 | 2,086 | -199 | -10.48 |
| MFSL | 2,507 | 2,150 | 1.17 | 304 | -92 | -3.30 |
| MGL | 2,359 | 4,400 | 0.54 | 85 | 93 | 0.91 |
| MOTHERSON | 5,730 | 9,415 | 0.61 | -18 | 85 | -0.21 |
| MPHASIS | 3,540 | 5,462 | 0.65 | 129 | 445 | 0.29 |
| MRF | 3,223 | 4,583 | 0.70 | 103 | 636 | 0.16 |
| MUTHOOTFIN | 9,851 | 26,023 | 0.38 | 60 | 2,963 | 0.02 |
| NATIONALUM | 5,414 | 7,731 | 0.70 | 78 | 99 | 0.79 |
| NAUKRI | 4,272 | 5,794 | 0.74 | 60 | 524 | 0.11 |
| NBCC | 2,637 | 2,824 | 0.93 | 238 | 329 | 0.72 |
| NCC | 4,719 | 5,014 | 0.94 | 438 | 776 | 0.56 |
| NESTLEIND | 7,206 | 12,048 | 0.60 | 181 | 353 | 0.51 |
| NHPC | 2,648 | 4,216 | 0.63 | 55 | -237 | -0.23 |
| NMDC | 5,265 | 6,771 | 0.78 | 139 | 34 | 4.09 |
| NTPC | 12,637 | 39,285 | 0.32 | 290 | 1,374 | 0.21 |
| NYKAA | 1,908 | 2,935 | 0.65 | -64 | -303 | 0.21 |
| OBEROIRLTY | 3,697 | 6,252 | 0.59 | -35 | 522 | -0.07 |
| OFSS | 5,864 | 10,067 | 0.58 | 336 | 198 | 1.70 |
| OIL | 1,424 | 2,375 | 0.60 | -136 | -111 | 1.23 |
| ONGC | 13,300 | 28,775 | 0.46 | 78 | 1,066 | 0.07 |
| PAGEIND | 1,897 | 3,068 | 0.62 | 255 | -221 | -1.15 |
| PATANJALI | 5,164 | 9,830 | 0.53 | 1,136 | 3,384 | 0.34 |
| PAYTM | 8,335 | 12,323 | 0.68 | -55 | 860 | -0.06 |
| PEL | 3,294 | 3,949 | 0.83 | 166 | -262 | -0.63 |
| PERSISTENT | 11,400 | 13,574 | 0.84 | 179 | 699 | 0.26 |
| PETRONET | 5,551 | 7,066 | 0.79 | 73 | 50 | 1.46 |
| PFC | 13,793 | 18,515 | 0.74 | 476 | 628 | 0.76 |
| PHOENIXLTD | 1,865 | 2,692 | 0.69 | -33 | 185 | -0.18 |
| PIDILITIND | 2,400 | 3,533 | 0.68 | 14 | 6 | 2.33 |
| PIIND | 3,249 | 5,202 | 0.62 | 435 | 1,834 | 0.24 |
| PNB | 11,141 | 17,134 | 0.65 | 39 | 585 | 0.07 |
| PNBHOUSING | 2,823 | 4,654 | 0.61 | 33 | 68 | 0.49 |
| POLICYBZR | 4,529 | 7,676 | 0.59 | 738 | 2,180 | 0.34 |
| POLYCAB | 7,582 | 10,117 | 0.75 | 340 | 234 | 1.45 |
| POONAWALLA | 2,529 | 3,202 | 0.79 | 212 | 415 | 0.51 |
| POWERGRID | 6,989 | 15,427 | 0.45 | 192 | 798 | 0.24 |
| PRESTIGE | 3,094 | 2,742 | 1.13 | -220 | -31 | 7.10 |
| RAMCOCEM | 1,543 | 1,664 | 0.93 | 173 | -4 | -43.25 |
| RBLBANK | 4,938 | 5,971 | 0.83 | -309 | -300 | 1.03 |
| RECLTD | 13,364 | 26,180 | 0.51 | -268 | -512 | 0.52 |
| RELIANCE | 97,853 | 1,26,330 | 0.77 | -1,018 | 3,071 | -0.33 |
| SAIL | 11,034 | 10,606 | 1.04 | 640 | 66 | 9.70 |
| SBICARD | 4,758 | 7,752 | 0.61 | 59 | 62 | 0.95 |
| SBILIFE | 9,591 | 15,867 | 0.60 | -214 | 256 | -0.84 |
| SBIN | 51,507 | 1,08,449 | 0.47 | -652 | 7,136 | -0.09 |
| SHREECEM | 2,740 | 4,594 | 0.60 | -242 | -138 | 1.75 |
| SHRIRAMFIN | 10,745 | 15,650 | 0.69 | -256 | 489 | -0.52 |
| SIEMENS | 12,013 | 20,997 | 0.57 | 1,088 | 1,516 | 0.72 |
| SJVN | 2,865 | 3,255 | 0.88 | 318 | -139 | -2.28 |
| SOLARINDS | 1,573 | 2,220 | 0.71 | 264 | 368 | 0.72 |
| SONACOMS | 2,798 | 2,908 | 0.96 | 114 | -164 | -0.70 |
| SRF | 5,414 | 13,753 | 0.39 | -163 | -217 | 0.75 |
| SUNPHARMA | 13,787 | 30,815 | 0.45 | 52 | 101 | 0.51 |
| SUPREMEIND | 1,100 | 2,266 | 0.49 | 18 | 300 | 0.06 |
| SYNGENE | 4,093 | 15,370 | 0.27 | -289 | -205 | 1.41 |
| TATACHEM | 7,837 | 11,604 | 0.68 | 169 | -136 | -1.24 |
| TATACOMM | 4,104 | 5,837 | 0.70 | 114 | 161 | 0.71 |
| TATACONSUM | 6,919 | 11,658 | 0.59 | 490 | 775 | 0.63 |
| TATAELXSI | 6,772 | 7,731 | 0.88 | 246 | -259 | -0.95 |
| TATAMOTORS | 68,887 | 80,453 | 0.86 | -1,686 | 5,737 | -0.29 |
| TATAPOWER | 18,562 | 23,442 | 0.79 | -156 | -2,365 | 0.07 |
| TATASTEEL | 19,954 | 22,889 | 0.87 | -124 | -383 | 0.32 |
| TATATECH | 5,528 | 8,611 | 0.64 | 558 | -327 | -1.71 |
| TCS | 29,374 | 46,326 | 0.63 | 960 | 2,701 | 0.36 |
| TECHM | 9,147 | 9,551 | 0.96 | -515 | -270 | 1.91 |
| TIINDIA | 2,469 | 3,581 | 0.69 | -146 | -397 | 0.37 |
| TITAGARH | 8,338 | 10,744 | 0.78 | 5,097 | 4,264 | 1.20 |
| TITAN | 19,249 | 18,723 | 1.03 | -192 | 443 | -0.43 |
| TORNTPHARM | 969 | 2,094 | 0.46 | -89 | -90 | 0.99 |
| TORNTPOWER | 1,268 | 2,957 | 0.43 | -155 | 280 | -0.55 |
| TRENT | 20,593 | 26,555 | 0.78 | 465 | 1,667 | 0.28 |
| TVSMOTOR | 4,603 | 7,207 | 0.64 | 467 | 273 | 1.71 |
| ULTRACEMCO | 13,391 | 33,870 | 0.40 | 222 | 942 | 0.24 |
| UNIONBANK | 5,059 | 5,511 | 0.92 | 289 | -21 | -13.76 |
| UNITDSPR | 2,993 | 4,901 | 0.61 | -392 | 49 | -8.00 |
| UPL | 6,769 | 20,466 | 0.33 | -11 | 642 | -0.02 |
| VBL | 7,121 | 23,131 | 0.31 | 275 | 2,655 | 0.10 |
| VEDL | 15,862 | 23,307 | 0.68 | 57 | 2,060 | 0.03 |
| VOLTAS | 16,293 | 35,805 | 0.46 | 182 | 954 | 0.19 |
| WIPRO | 9,664 | 21,149 | 0.46 | 57 | 880 | 0.06 |
| YESBANK | 7,700 | 11,237 | 0.69 | 167 | 902 | 0.19 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,416 | 4,336 | 0.79 | -109 | 19 | -5.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
