SUPREMEIND
Supreme Industries Ltd
Put-Call ratio for SUPREMEIND
16 Jun 2025 01:12 PM ISTNext Refresh in
Put OI
1,348
Call OI
2,178
PCR
0.62
Put Change OI
24
Call Change OI
394
Intraday PCR
0.06
On 1 Apr SUPREMEIND was trading at 3331.75 with pcr value 0
On 2 Apr SUPREMEIND was trading at 3355.15 with pcr value 0
On 3 Apr SUPREMEIND was trading at 3424.3 with pcr value 0
On 4 Apr SUPREMEIND was trading at 3278.6 with pcr value 0
On 7 Apr SUPREMEIND was trading at 3112.4 with pcr value 0
On 8 Apr SUPREMEIND was trading at 3208.05 with pcr value 0
On 9 Apr SUPREMEIND was trading at 3133.4 with pcr value 0
On 11 Apr SUPREMEIND was trading at 3168.5 with pcr value 0
On 15 Apr SUPREMEIND was trading at 3378.5 with pcr value 0
On 16 Apr SUPREMEIND was trading at 3398.2 with pcr value 0
On 17 Apr SUPREMEIND was trading at 3397.6 with pcr value 0
On 21 Apr SUPREMEIND was trading at 3514.8 with pcr value 0
On 22 Apr SUPREMEIND was trading at 3522.2 with pcr value 0
On 23 Apr SUPREMEIND was trading at 3526 with pcr value 0
On 24 Apr SUPREMEIND was trading at 3511.7 with pcr value 0
On 25 Apr SUPREMEIND was trading at 3477.8 with pcr value 0
On 28 Apr SUPREMEIND was trading at 3635.1 with pcr value 0
On 29 Apr SUPREMEIND was trading at 0 with pcr value 0
On 30 Apr SUPREMEIND was trading at 3539 with pcr value Infinity
On 2 May SUPREMEIND was trading at 3447.7 with pcr value Infinity
On 5 May SUPREMEIND was trading at 3502.4 with pcr value 0
On 6 May SUPREMEIND was trading at 3447.9 with pcr value 0
On 7 May SUPREMEIND was trading at 3455.2 with pcr value 0
On 8 May SUPREMEIND was trading at 3480.4 with pcr value 0
On 9 May SUPREMEIND was trading at 3483.8 with pcr value 0
On 12 May SUPREMEIND was trading at 3580.1 with pcr value 0
On 13 May SUPREMEIND was trading at 3588.2 with pcr value Infinity
On 14 May SUPREMEIND was trading at 3569.6 with pcr value Infinity
On 15 May SUPREMEIND was trading at 3642.7 with pcr value 0
On 16 May SUPREMEIND was trading at 3681.9 with pcr value 0
On 19 May SUPREMEIND was trading at 3839.4 with pcr value 0.33
On 20 May SUPREMEIND was trading at 3723.8 with pcr value 0.33
On 21 May SUPREMEIND was trading at 3826 with pcr value 0.25
On 22 May SUPREMEIND was trading at 3822 with pcr value 0.04
On 23 May SUPREMEIND was trading at 3914.2 with pcr value 0.46
On 26 May SUPREMEIND was trading at 4036.2 with pcr value 0.77
On 27 May SUPREMEIND was trading at 4200.4 with pcr value 0.48
On 28 May SUPREMEIND was trading at 4253.8 with pcr value 0.58
On 29 May SUPREMEIND was trading at 4247.4 with pcr value 0.6
On 30 May SUPREMEIND was trading at 4146.2 with pcr value 0.79
On 2 Jun SUPREMEIND was trading at 4206.2 with pcr value 0.89
On 3 Jun SUPREMEIND was trading at 4192.7 with pcr value 0.82
On 4 Jun SUPREMEIND was trading at 4286.5 with pcr value 0.72
On 5 Jun SUPREMEIND was trading at 4353.1 with pcr value 0.73
On 6 Jun SUPREMEIND was trading at 4345.7 with pcr value 0.83
On 9 Jun SUPREMEIND was trading at 4400.6 with pcr value 1.07
On 10 Jun SUPREMEIND was trading at 4406.4 with pcr value 0.82
On 11 Jun SUPREMEIND was trading at 4350.7 with pcr value 0.85
On 12 Jun SUPREMEIND was trading at 4282.2 with pcr value 0.86
On 13 Jun SUPREMEIND was trading at 4349.8 with pcr value 0.82
On 16 Jun SUPREMEIND was trading at 4399.9 with pcr value 0.62
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,223 | 9,164 | 0.46 | -281 | 687 | -0.41 |
| ABB | 5,081 | 7,650 | 0.66 | -21 | 59 | -0.36 |
| ABCAPITAL | 4,801 | 6,055 | 0.79 | 451 | 16 | 28.19 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,419 | 11,615 | 0.47 | -100 | 502 | -0.20 |
| ADANIENSOL | 3,995 | 6,771 | 0.59 | 80 | 68 | 1.18 |
| ADANIENT | 23,763 | 27,504 | 0.86 | 697 | 363 | 1.92 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,991 | 24,119 | 0.79 | 3,645 | 1,233 | 2.96 |
| ALKEM | 3,521 | 8,984 | 0.39 | -74 | 339 | -0.22 |
| AMBUJACEM | 5,528 | 9,818 | 0.56 | -40 | 59 | -0.68 |
| ANGELONE | 7,803 | 14,070 | 0.55 | 21 | 998 | 0.02 |
| APLAPOLLO | 4,017 | 3,620 | 1.11 | 436 | 30 | 14.53 |
| APOLLOHOSP | 7,508 | 12,831 | 0.59 | 29 | -1,146 | -0.03 |
| ASHOKLEY | 5,828 | 13,386 | 0.44 | 455 | -675 | -0.67 |
| ASIANPAINT | 25,979 | 38,623 | 0.67 | 257 | -181 | -1.42 |
| ASTRAL | 4,242 | 9,805 | 0.43 | -165 | 80 | -2.06 |
| ATGL | 2,606 | 5,847 | 0.45 | 19 | 423 | 0.04 |
| AUBANK | 8,131 | 6,463 | 1.26 | 1,208 | -141 | -8.57 |
| AUROPHARMA | 4,315 | 8,897 | 0.48 | 7 | 307 | 0.02 |
| AXISBANK | 17,231 | 35,970 | 0.48 | 159 | -12 | -13.25 |
| BAJAJ-AUTO | 16,253 | 41,915 | 0.39 | -561 | -694 | 0.81 |
| BAJAJFINSV | 9,655 | 21,665 | 0.45 | 81 | -237 | -0.34 |
| BAJFINANCE | 16,831 | 34,620 | 0.49 | 14,182 | 29,983 | 0.47 |
| BALKRISIND | 2,357 | 4,331 | 0.54 | -3 | -10 | 0.30 |
| BANDHANBNK | 8,165 | 11,706 | 0.70 | 96 | 249 | 0.39 |
| BANKBARODA | 9,564 | 13,656 | 0.70 | -66 | -19 | 3.47 |
| BANKINDIA | 4,006 | 6,096 | 0.66 | -60 | 345 | -0.17 |
| BDL | 4,111 | 13,732 | 0.30 | 83 | 1,246 | 0.07 |
| BEL | 19,235 | 26,934 | 0.71 | 1,303 | -1,469 | -0.89 |
| BHARATFORG | 3,755 | 6,703 | 0.56 | 3 | 112 | 0.03 |
| BHARTIARTL | 15,537 | 37,515 | 0.41 | 485 | -113 | -4.29 |
| BHEL | 8,389 | 14,204 | 0.59 | -225 | -120 | 1.88 |
| BIOCON | 4,745 | 8,613 | 0.55 | 185 | 528 | 0.35 |
| BLUESTARCO | 1,588 | 3,285 | 0.48 | 73 | 353 | 0.21 |
| BOSCHLTD | 1,370 | 4,360 | 0.31 | 52 | -510 | -0.10 |
| BPCL | 8,915 | 12,559 | 0.71 | -50 | 344 | -0.15 |
| BRITANNIA | 3,190 | 8,401 | 0.38 | 119 | 7 | 17.00 |
| BSE | 33,873 | 48,297 | 0.70 | -1,004 | 1,838 | -0.55 |
| BSOFT | 3,599 | 11,409 | 0.32 | -130 | -598 | 0.22 |
| CAMS | 7,165 | 15,920 | 0.45 | 230 | 521 | 0.44 |
| CANBK | 12,871 | 20,399 | 0.63 | 391 | -88 | -4.44 |
| CDSL | 17,126 | 27,719 | 0.62 | -143 | -600 | 0.24 |
| CESC | 1,696 | 3,980 | 0.43 | -29 | 206 | -0.14 |
| CGPOWER | 2,269 | 5,193 | 0.44 | 65 | 110 | 0.59 |
| CHAMBLFERT | 3,067 | 10,265 | 0.30 | -42 | -218 | 0.19 |
| CHOLAFIN | 3,506 | 7,875 | 0.45 | -22 | -13 | 1.69 |
| CIPLA | 9,865 | 18,788 | 0.53 | 1,280 | 478 | 2.68 |
| COALINDIA | 19,687 | 36,566 | 0.54 | 70 | 189 | 0.37 |
| COFORGE | 8,939 | 21,432 | 0.42 | 208 | -2,164 | -0.10 |
| COLPAL | 5,122 | 9,734 | 0.53 | 162 | 229 | 0.71 |
| CONCOR | 4,430 | 7,659 | 0.58 | -2 | 6 | -0.33 |
| CROMPTON | 2,282 | 4,132 | 0.55 | 33 | 174 | 0.19 |
| CUMMINSIND | 6,774 | 6,922 | 0.98 | -232 | -43 | 5.40 |
| CYIENT | 2,524 | 4,627 | 0.55 | 3 | 231 | 0.01 |
| DABUR | 4,806 | 9,954 | 0.48 | 54 | -49 | -1.10 |
| DALBHARAT | 1,098 | 1,951 | 0.56 | -4 | 0 | 0.00 |
| DELHIVERY | 2,720 | 4,592 | 0.59 | 91 | 13 | 7.00 |
| DIVISLAB | 6,720 | 13,141 | 0.51 | -158 | 137 | -1.15 |
| DIXON | 23,610 | 64,527 | 0.37 | -249 | 2,688 | -0.09 |
| DLF | 15,280 | 18,627 | 0.82 | -584 | 239 | -2.44 |
| DMART | 6,375 | 14,659 | 0.43 | -210 | 504 | -0.42 |
| DRREDDY | 8,983 | 14,710 | 0.61 | -82 | 606 | -0.14 |
| EICHERMOT | 3,906 | 9,956 | 0.39 | 4 | -409 | -0.01 |
| ETERNAL | 23,270 | 27,959 | 0.83 | 423 | 826 | 0.51 |
| EXIDEIND | 4,460 | 11,127 | 0.40 | -10 | 665 | -0.02 |
| FEDERALBNK | 5,151 | 11,298 | 0.46 | -2 | 301 | -0.01 |
| FORTIS | 871 | 2,183 | 0.40 | 12 | 116 | 0.10 |
| GAIL | 12,335 | 21,717 | 0.57 | 190 | 276 | 0.69 |
| GLENMARK | 8,074 | 8,407 | 0.96 | 57 | -25 | -2.28 |
| GMRAIRPORT | 4,433 | 13,816 | 0.32 | 68 | 180 | 0.38 |
| GODREJCP | 2,024 | 6,330 | 0.32 | 39 | 250 | 0.16 |
| GODREJPROP | 7,211 | 9,845 | 0.73 | 32 | 27 | 1.19 |
| GRANULES | 2,264 | 3,585 | 0.63 | -74 | 3 | -24.67 |
| GRASIM | 6,161 | 11,670 | 0.53 | 149 | 81 | 1.84 |
| HAL | 32,826 | 71,893 | 0.46 | -84 | 4,586 | -0.02 |
| HAVELLS | 2,925 | 5,513 | 0.53 | -126 | -10 | 12.60 |
| HCLTECH | 12,212 | 20,710 | 0.59 | 218 | -415 | -0.53 |
| HDFCAMC | 6,228 | 8,106 | 0.77 | 435 | 601 | 0.72 |
| HDFCBANK | 31,517 | 55,411 | 0.57 | 1,012 | -2,821 | -0.36 |
| HDFCLIFE | 5,643 | 15,213 | 0.37 | 296 | -569 | -0.52 |
| HEROMOTOCO | 10,226 | 19,582 | 0.52 | 54 | -1,217 | -0.04 |
| HFCL | 4,505 | 9,080 | 0.50 | 73 | 900 | 0.08 |
| HINDALCO | 5,606 | 13,590 | 0.41 | -126 | 158 | -0.80 |
| HINDCOPPER | 2,066 | 4,065 | 0.51 | -180 | -155 | 1.16 |
| HINDPETRO | 6,752 | 9,647 | 0.70 | 182 | 96 | 1.90 |
| HINDUNILVR | 16,262 | 33,515 | 0.49 | -234 | -1,019 | 0.23 |
| HINDZINC | 5,941 | 17,337 | 0.34 | 30 | 1,785 | 0.02 |
| HUDCO | 5,726 | 12,862 | 0.45 | -243 | -1,187 | 0.20 |
| ICICIBANK | 27,521 | 50,034 | 0.55 | 0 | -2,313 | 0.00 |
| ICICIGI | 3,240 | 6,818 | 0.48 | -17 | 294 | -0.06 |
| ICICIPRULI | 2,139 | 6,527 | 0.33 | -53 | 134 | -0.40 |
| IDEA | 13,976 | 28,201 | 0.50 | -149 | 322 | -0.46 |
| IDFCFIRSTB | 10,257 | 14,225 | 0.72 | -203 | 192 | -1.06 |
| IEX | 6,860 | 13,370 | 0.51 | -116 | -315 | 0.37 |
| IGL | 3,823 | 6,874 | 0.56 | -67 | 284 | -0.24 |
| IIFL | 2,546 | 3,277 | 0.78 | -151 | 29 | -5.21 |
| INDHOTEL | 6,401 | 14,145 | 0.45 | -4 | -146 | 0.03 |
| INDIANB | 2,972 | 4,286 | 0.69 | -38 | 16 | -2.38 |
| INDIGO | 17,541 | 25,595 | 0.69 | -543 | 2,026 | -0.27 |
| INDUSINDBK | 22,360 | 37,969 | 0.59 | 24 | -100 | -0.24 |
| INDUSTOWER | 5,055 | 10,189 | 0.50 | -265 | -472 | 0.56 |
| INFY | 24,642 | 41,480 | 0.59 | 937 | 291 | 3.22 |
| INOXWIND | 4,399 | 11,631 | 0.38 | 61 | 119 | 0.51 |
| IOC | 8,092 | 13,439 | 0.60 | 50 | 181 | 0.28 |
| IRB | 1,891 | 4,883 | 0.39 | -58 | 84 | -0.69 |
| IRCTC | 6,958 | 19,242 | 0.36 | -137 | 766 | -0.18 |
| IREDA | 4,597 | 12,413 | 0.37 | -58 | -429 | 0.14 |
| IRFC | 6,492 | 16,743 | 0.39 | -131 | 44 | -2.98 |
| ITC | 18,931 | 47,842 | 0.40 | 339 | 546 | 0.62 |
| JINDALSTEL | 4,752 | 8,916 | 0.53 | -52 | -21 | 2.48 |
| JIOFIN | 16,711 | 28,431 | 0.59 | 627 | 1,464 | 0.43 |
| JSL | 1,088 | 1,739 | 0.63 | -69 | -9 | 7.67 |
| JSWENERGY | 5,892 | 14,103 | 0.42 | -148 | 392 | -0.38 |
| JSWSTEEL | 7,226 | 13,537 | 0.53 | -21 | -29 | 0.72 |
| JUBLFOOD | 2,797 | 4,478 | 0.62 | 113 | 146 | 0.77 |
| KALYANKJIL | 3,524 | 11,171 | 0.32 | -41 | 28 | -1.46 |
| KAYNES | 861 | 3,482 | 0.25 | -23 | 365 | -0.06 |
| KEI | 892 | 2,701 | 0.33 | 20 | -94 | -0.21 |
| KOTAKBANK | 13,058 | 19,694 | 0.66 | 398 | -157 | -2.54 |
| KPITTECH | 1,642 | 5,100 | 0.32 | 150 | 626 | 0.24 |
| LAURUSLABS | 2,679 | 4,200 | 0.64 | 345 | 13 | 26.54 |
| LICHSGFIN | 5,637 | 10,101 | 0.56 | 1 | -377 | -0.00 |
| LICI | 7,418 | 11,247 | 0.66 | -38 | 204 | -0.19 |
| LODHA | 2,671 | 4,984 | 0.54 | -848 | 93 | -9.12 |
| LT | 22,534 | 49,653 | 0.45 | 12 | -567 | -0.02 |
| LTF | 5,221 | 6,877 | 0.76 | 187 | 220 | 0.85 |
| LTIM | 3,640 | 6,200 | 0.59 | 167 | 1,030 | 0.16 |
| LUPIN | 4,594 | 7,755 | 0.59 | -375 | -329 | 1.14 |
| M&M | 19,461 | 31,932 | 0.61 | 731 | 700 | 1.04 |
| M&MFIN | 2,120 | 4,717 | 0.45 | -27 | 10 | -2.70 |
| MANAPPURAM | 6,538 | 10,020 | 0.65 | -709 | -883 | 0.80 |
| MANKIND | 879 | 2,465 | 0.36 | -35 | 22 | -1.59 |
| MARICO | 2,640 | 4,002 | 0.66 | 165 | 171 | 0.96 |
| MARUTI | 19,248 | 45,809 | 0.42 | 1,453 | -337 | -4.31 |
| MAXHEALTH | 3,324 | 6,415 | 0.52 | -45 | -297 | 0.15 |
| MAZDOCK | 7,259 | 25,349 | 0.29 | 313 | 3,862 | 0.08 |
| MCX | 20,338 | 26,069 | 0.78 | 1,342 | -551 | -2.44 |
| MFSL | 2,972 | 2,574 | 1.15 | 310 | 614 | 0.51 |
| MGL | 3,707 | 6,828 | 0.54 | 181 | 521 | 0.35 |
| MOTHERSON | 4,851 | 7,663 | 0.63 | -37 | 383 | -0.10 |
| MPHASIS | 4,020 | 5,794 | 0.69 | 23 | -191 | -0.12 |
| MUTHOOTFIN | 15,445 | 15,638 | 0.99 | 635 | 422 | 1.50 |
| NATIONALUM | 6,275 | 9,481 | 0.66 | 1 | -33 | -0.03 |
| NAUKRI | 3,690 | 7,143 | 0.52 | 170 | 123 | 1.38 |
| NBCC | 2,115 | 4,288 | 0.49 | -7 | 218 | -0.03 |
| NCC | 5,260 | 4,525 | 1.16 | 702 | 97 | 7.24 |
| NESTLEIND | 4,622 | 7,549 | 0.61 | -34 | -156 | 0.22 |
| NHPC | 2,164 | 4,322 | 0.50 | -3 | -9 | 0.33 |
| NMDC | 5,086 | 9,035 | 0.56 | 345 | 301 | 1.15 |
| NTPC | 11,255 | 31,867 | 0.35 | 479 | 2,446 | 0.20 |
| NYKAA | 3,451 | 12,061 | 0.29 | -87 | 59 | -1.47 |
| OBEROIRLTY | 4,411 | 4,701 | 0.94 | -137 | -10 | 13.70 |
| OFSS | 10,194 | 17,777 | 0.57 | 1,049 | -335 | -3.13 |
| OIL | 5,551 | 11,042 | 0.50 | 295 | -307 | -0.96 |
| ONGC | 14,810 | 43,223 | 0.34 | 2,622 | 971 | 2.70 |
| PAGEIND | 1,373 | 3,959 | 0.35 | -9 | 259 | -0.03 |
| PATANJALI | 3,136 | 9,053 | 0.35 | -91 | -552 | 0.16 |
| PAYTM | 10,647 | 19,667 | 0.54 | 38 | -307 | -0.12 |
| PEL | 1,916 | 3,185 | 0.60 | 49 | -64 | -0.77 |
| PERSISTENT | 6,986 | 12,113 | 0.58 | 242 | 228 | 1.06 |
| PETRONET | 4,489 | 11,079 | 0.41 | 41 | -518 | -0.08 |
| PFC | 13,713 | 19,668 | 0.70 | 33 | 348 | 0.09 |
| PHOENIXLTD | 1,910 | 3,100 | 0.62 | 175 | -31 | -5.65 |
| PIDILITIND | 1,889 | 3,596 | 0.53 | 163 | 144 | 1.13 |
| PIIND | 5,571 | 9,208 | 0.61 | 1,910 | 2,135 | 0.89 |
| PNB | 11,118 | 16,820 | 0.66 | -212 | 699 | -0.30 |
| PNBHOUSING | 2,352 | 4,166 | 0.56 | 48 | -148 | -0.32 |
| POLICYBZR | 2,469 | 3,882 | 0.64 | -188 | 182 | -1.03 |
| POLYCAB | 3,837 | 7,295 | 0.53 | 3 | -234 | -0.01 |
| POONAWALLA | 2,134 | 4,703 | 0.45 | -87 | 51 | -1.71 |
| POWERGRID | 10,225 | 19,769 | 0.52 | -82 | 58 | -1.40 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,097 | 4,614 | 0.89 | -39 | 43 | -0.91 |
| RBLBANK | 3,696 | 4,984 | 0.74 | -61 | -91 | 0.67 |
| RECLTD | 14,168 | 24,162 | 0.59 | 135 | 1,050 | 0.13 |
| RELIANCE | 60,137 | 83,858 | 0.72 | 380 | -1,354 | -0.28 |
| RVNL | 3,740 | 12,150 | 0.31 | 46 | 983 | 0.05 |
| SAIL | 6,692 | 8,494 | 0.79 | -45 | -23 | 1.96 |
| SBICARD | 6,003 | 6,435 | 0.93 | 54 | -40 | -1.35 |
| SBILIFE | 5,294 | 14,971 | 0.35 | 1,202 | 128 | 9.39 |
| SBIN | 45,899 | 1,04,582 | 0.44 | -301 | 5,382 | -0.06 |
| SHREECEM | 1,093 | 3,333 | 0.33 | 25 | 175 | 0.14 |
| SHRIRAMFIN | 7,314 | 12,628 | 0.58 | 488 | 123 | 3.97 |
| SIEMENS | 10,959 | 22,430 | 0.49 | 186 | -53 | -3.51 |
| SJVN | 2,032 | 4,429 | 0.46 | 13 | 292 | 0.04 |
| SOLARINDS | 7,889 | 6,591 | 1.20 | 241 | 25 | 9.64 |
| SONACOMS | 2,803 | 7,488 | 0.37 | -16 | -3 | 5.33 |
| SRF | 3,927 | 5,546 | 0.71 | 32 | 102 | 0.31 |
| SUNPHARMA | 13,813 | 24,951 | 0.55 | 1,286 | 1,857 | 0.69 |
| SUPREMEIND | 1,348 | 2,178 | 0.62 | 24 | 394 | 0.06 |
| SYNGENE | 2,261 | 5,688 | 0.40 | 2 | 362 | 0.01 |
| TATACHEM | 7,047 | 11,775 | 0.60 | -85 | -296 | 0.29 |
| TATACOMM | 1,768 | 4,955 | 0.36 | 79 | 33 | 2.39 |
| TATACONSUM | 3,110 | 11,901 | 0.26 | -30 | 855 | -0.04 |
| TATAELXSI | 2,743 | 6,969 | 0.39 | 249 | 662 | 0.38 |
| TATAMOTORS | 47,933 | 1,17,630 | 0.41 | 3,065 | 34,563 | 0.09 |
| TATAPOWER | 15,311 | 28,056 | 0.55 | 87 | 213 | 0.41 |
| TATASTEEL | 12,663 | 23,488 | 0.54 | 555 | -864 | -0.64 |
| TATATECH | 5,957 | 12,548 | 0.47 | 60 | 570 | 0.11 |
| TCS | 32,891 | 47,114 | 0.70 | 57 | -1,857 | -0.03 |
| TECHM | 9,959 | 11,088 | 0.90 | 1,383 | 1,211 | 1.14 |
| TIINDIA | 1,124 | 3,122 | 0.36 | 60 | -15 | -4.00 |
| TITAGARH | 4,373 | 9,286 | 0.47 | -54 | -376 | 0.14 |
| TITAN | 9,213 | 18,321 | 0.50 | -20 | 233 | -0.09 |
| TORNTPHARM | 1,096 | 2,755 | 0.40 | -2 | 48 | -0.04 |
| TORNTPOWER | 1,509 | 3,477 | 0.43 | -59 | 91 | -0.65 |
| TRENT | 17,336 | 26,588 | 0.65 | -257 | 24 | -10.71 |
| TVSMOTOR | 3,805 | 8,538 | 0.45 | -362 | -853 | 0.42 |
| ULTRACEMCO | 10,726 | 24,085 | 0.45 | 200 | 1,008 | 0.20 |
| UNIONBANK | 4,568 | 6,778 | 0.67 | 11 | 263 | 0.04 |
| UNITDSPR | 11,516 | 30,227 | 0.38 | -168 | -226 | 0.74 |
| UNOMINDA | 451 | 1,104 | 0.41 | -26 | -65 | 0.40 |
| UPL | 3,654 | 8,825 | 0.41 | -74 | -627 | 0.12 |
| USDINR | 28,287 | 17,561 | 1.61 | 26,983 | 2,963 | 9.11 |
| VBL | 6,916 | 18,968 | 0.36 | 655 | -123 | -5.33 |
| VEDL | 15,611 | 24,026 | 0.65 | 61 | 2,944 | 0.02 |
| VOLTAS | 8,371 | 18,962 | 0.44 | -62 | -212 | 0.29 |
| WIPRO | 10,820 | 14,752 | 0.73 | 233 | -112 | -2.08 |
| YESBANK | 8,498 | 24,538 | 0.35 | -62 | 461 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,011 | 3,873 | 0.78 | 28 | 14 | 2.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
