ANGELONE
Angel One Limited
Put-Call ratio for ANGELONE
16 Jun 2025 01:08 PM ISTNext Refresh in
Put OI
7,803
Call OI
14,052
PCR
0.56
Put Change OI
21
Call Change OI
980
Intraday PCR
0.02
On 1 Apr ANGELONE was trading at 2317.95 with pcr value 0
On 2 Apr ANGELONE was trading at 2354.4 with pcr value 0
On 3 Apr ANGELONE was trading at 2461.65 with pcr value 0
On 4 Apr ANGELONE was trading at 2285.4 with pcr value 0
On 7 Apr ANGELONE was trading at 2130.45 with pcr value 0
On 8 Apr ANGELONE was trading at 2225.7 with pcr value 0
On 9 Apr ANGELONE was trading at 2228.4 with pcr value 0
On 11 Apr ANGELONE was trading at 2265 with pcr value 0
On 15 Apr ANGELONE was trading at 2318.4 with pcr value 0
On 16 Apr ANGELONE was trading at 2352.6 with pcr value 0
On 17 Apr ANGELONE was trading at 2356.2 with pcr value 0
On 21 Apr ANGELONE was trading at 2463.3 with pcr value 0
On 22 Apr ANGELONE was trading at 2520.7 with pcr value 0
On 23 Apr ANGELONE was trading at 2507.8 with pcr value 0
On 24 Apr ANGELONE was trading at 2498.6 with pcr value 0
On 25 Apr ANGELONE was trading at 2328.4 with pcr value Infinity
On 28 Apr ANGELONE was trading at 2354.2 with pcr value Infinity
On 29 Apr ANGELONE was trading at 2351.7 with pcr value Infinity
On 30 Apr ANGELONE was trading at 2312.3 with pcr value Infinity
On 2 May ANGELONE was trading at 2318.8 with pcr value Infinity
On 5 May ANGELONE was trading at 2391.8 with pcr value Infinity
On 6 May ANGELONE was trading at 2299.3 with pcr value Infinity
On 7 May ANGELONE was trading at 2375.7 with pcr value 17.67
On 8 May ANGELONE was trading at 2330.2 with pcr value 10.29
On 9 May ANGELONE was trading at 2326.5 with pcr value 7.11
On 12 May ANGELONE was trading at 2487 with pcr value 6.5
On 13 May ANGELONE was trading at 2487.6 with pcr value 3.27
On 14 May ANGELONE was trading at 2548.7 with pcr value 1.94
On 15 May ANGELONE was trading at 2568.6 with pcr value 3.02
On 16 May ANGELONE was trading at 2800.6 with pcr value 1.34
On 19 May ANGELONE was trading at 2802.3 with pcr value 0.96
On 20 May ANGELONE was trading at 2777 with pcr value 0.87
On 21 May ANGELONE was trading at 2866.2 with pcr value 0.63
On 22 May ANGELONE was trading at 2913.6 with pcr value 0.73
On 23 May ANGELONE was trading at 3079.5 with pcr value 0.69
On 26 May ANGELONE was trading at 2989 with pcr value 0.65
On 27 May ANGELONE was trading at 3012.9 with pcr value 0.65
On 28 May ANGELONE was trading at 3018.2 with pcr value 0.55
On 29 May ANGELONE was trading at 3002.2 with pcr value 0.68
On 30 May ANGELONE was trading at 3035.6 with pcr value 0.65
On 2 Jun ANGELONE was trading at 3149.4 with pcr value 0.62
On 3 Jun ANGELONE was trading at 3105.8 with pcr value 0.67
On 4 Jun ANGELONE was trading at 3128.6 with pcr value 0.72
On 5 Jun ANGELONE was trading at 3271.7 with pcr value 0.84
On 6 Jun ANGELONE was trading at 3217 with pcr value 0.72
On 9 Jun ANGELONE was trading at 3202.3 with pcr value 0.73
On 10 Jun ANGELONE was trading at 3145.4 with pcr value 0.65
On 11 Jun ANGELONE was trading at 3114.5 with pcr value 0.65
On 12 Jun ANGELONE was trading at 3017.6 with pcr value 0.62
On 13 Jun ANGELONE was trading at 2924.9 with pcr value 0.59
On 16 Jun ANGELONE was trading at 2892.7 with pcr value 0.56
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,220 | 9,156 | 0.46 | -284 | 679 | -0.42 |
| ABB | 5,077 | 7,643 | 0.66 | -25 | 52 | -0.48 |
| ABCAPITAL | 4,778 | 6,037 | 0.79 | 428 | -2 | -214.00 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,454 | 11,603 | 0.47 | -65 | 490 | -0.13 |
| ADANIENSOL | 3,986 | 6,768 | 0.59 | 71 | 65 | 1.09 |
| ADANIENT | 23,787 | 27,494 | 0.87 | 721 | 353 | 2.04 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,946 | 24,091 | 0.79 | 3,600 | 1,205 | 2.99 |
| ALKEM | 3,522 | 8,991 | 0.39 | -73 | 346 | -0.21 |
| AMBUJACEM | 5,527 | 9,812 | 0.56 | -41 | 53 | -0.77 |
| ANGELONE | 7,801 | 14,061 | 0.55 | 19 | 989 | 0.02 |
| APLAPOLLO | 4,023 | 3,610 | 1.11 | 442 | 20 | 22.10 |
| APOLLOHOSP | 7,495 | 12,896 | 0.58 | 16 | -1,081 | -0.01 |
| ASHOKLEY | 5,821 | 13,421 | 0.43 | 448 | -640 | -0.70 |
| ASIANPAINT | 26,122 | 38,639 | 0.68 | 400 | -165 | -2.42 |
| ASTRAL | 4,257 | 9,779 | 0.44 | -150 | 54 | -2.78 |
| ATGL | 2,567 | 5,845 | 0.44 | 20 | 421 | 0.05 |
| AUBANK | 8,128 | 6,463 | 1.26 | 1,205 | -141 | -8.55 |
| AUROPHARMA | 4,315 | 8,903 | 0.48 | 7 | 313 | 0.02 |
| AXISBANK | 17,223 | 35,971 | 0.48 | 151 | -11 | -13.73 |
| BAJAJ-AUTO | 16,215 | 41,898 | 0.39 | -599 | -711 | 0.84 |
| BAJAJFINSV | 9,665 | 21,637 | 0.45 | 91 | -265 | -0.34 |
| BAJFINANCE | 16,812 | 34,615 | 0.49 | 14,163 | 29,978 | 0.47 |
| BALKRISIND | 2,357 | 4,331 | 0.54 | -3 | -10 | 0.30 |
| BANDHANBNK | 8,154 | 11,722 | 0.70 | 85 | 265 | 0.32 |
| BANKBARODA | 9,567 | 13,656 | 0.70 | -63 | -19 | 3.32 |
| BANKINDIA | 3,628 | 6,077 | 0.60 | -130 | 326 | -0.40 |
| BDL | 4,102 | 13,728 | 0.30 | 74 | 1,242 | 0.06 |
| BEL | 19,244 | 26,931 | 0.71 | 1,312 | -1,472 | -0.89 |
| BHARATFORG | 3,756 | 6,704 | 0.56 | 4 | 113 | 0.04 |
| BHARTIARTL | 15,542 | 37,467 | 0.41 | 490 | -161 | -3.04 |
| BHEL | 8,394 | 14,240 | 0.59 | -220 | -84 | 2.62 |
| BIOCON | 4,742 | 8,612 | 0.55 | 182 | 527 | 0.35 |
| BLUESTARCO | 1,589 | 3,294 | 0.48 | 74 | 362 | 0.20 |
| BOSCHLTD | 1,369 | 4,418 | 0.31 | 52 | -450 | -0.12 |
| BPCL | 8,887 | 12,579 | 0.71 | -78 | 364 | -0.21 |
| BRITANNIA | 3,188 | 8,401 | 0.38 | 117 | 7 | 16.71 |
| BSE | 33,860 | 48,197 | 0.70 | -1,017 | 1,738 | -0.59 |
| BSOFT | 3,599 | 11,412 | 0.32 | -130 | -595 | 0.22 |
| CAMS | 7,204 | 15,850 | 0.45 | 269 | 451 | 0.60 |
| CANBK | 12,868 | 20,385 | 0.63 | 388 | -102 | -3.80 |
| CDSL | 17,126 | 27,720 | 0.62 | -143 | -599 | 0.24 |
| CESC | 1,702 | 4,010 | 0.42 | -23 | 236 | -0.10 |
| CGPOWER | 2,266 | 5,188 | 0.44 | 62 | 105 | 0.59 |
| CHAMBLFERT | 3,067 | 10,265 | 0.30 | -42 | -218 | 0.19 |
| CHOLAFIN | 3,506 | 7,876 | 0.45 | -22 | -12 | 1.83 |
| CIPLA | 9,879 | 18,809 | 0.53 | 1,294 | 499 | 2.59 |
| COALINDIA | 19,685 | 36,565 | 0.54 | 68 | 188 | 0.36 |
| COFORGE | 8,935 | 21,426 | 0.42 | 204 | -2,170 | -0.09 |
| COLPAL | 5,093 | 9,734 | 0.52 | 133 | 229 | 0.58 |
| CONCOR | 4,430 | 7,841 | 0.56 | -2 | 188 | -0.01 |
| CROMPTON | 2,282 | 4,132 | 0.55 | 33 | 174 | 0.19 |
| CUMMINSIND | 6,777 | 6,925 | 0.98 | -229 | -40 | 5.72 |
| CYIENT | 2,524 | 4,628 | 0.55 | 3 | 232 | 0.01 |
| DABUR | 4,792 | 9,943 | 0.48 | 40 | -60 | -0.67 |
| DALBHARAT | 1,098 | 1,952 | 0.56 | -4 | 1 | -4.00 |
| DELHIVERY | 2,682 | 4,603 | 0.58 | 102 | 24 | 4.25 |
| DIVISLAB | 6,730 | 13,124 | 0.51 | -148 | 120 | -1.23 |
| DIXON | 23,593 | 64,419 | 0.37 | -266 | 2,580 | -0.10 |
| DLF | 15,279 | 18,598 | 0.82 | -585 | 210 | -2.79 |
| DMART | 6,355 | 14,666 | 0.43 | -230 | 511 | -0.45 |
| DRREDDY | 8,990 | 14,707 | 0.61 | -75 | 603 | -0.12 |
| EICHERMOT | 3,907 | 9,956 | 0.39 | 5 | -409 | -0.01 |
| ETERNAL | 23,271 | 27,948 | 0.83 | 424 | 815 | 0.52 |
| EXIDEIND | 4,461 | 11,150 | 0.40 | -9 | 688 | -0.01 |
| FEDERALBNK | 5,150 | 11,298 | 0.46 | -3 | 301 | -0.01 |
| FORTIS | 853 | 2,172 | 0.39 | 16 | 105 | 0.15 |
| GAIL | 12,358 | 21,693 | 0.57 | 213 | 252 | 0.85 |
| GLENMARK | 8,065 | 8,427 | 0.96 | 48 | -5 | -9.60 |
| GMRAIRPORT | 4,436 | 13,818 | 0.32 | 71 | 182 | 0.39 |
| GODREJCP | 2,023 | 6,336 | 0.32 | 38 | 256 | 0.15 |
| GODREJPROP | 7,211 | 9,843 | 0.73 | 32 | 25 | 1.28 |
| GRANULES | 2,257 | 3,578 | 0.63 | -81 | -4 | 20.25 |
| GRASIM | 6,159 | 11,650 | 0.53 | 147 | 61 | 2.41 |
| HAL | 32,829 | 71,898 | 0.46 | -81 | 4,591 | -0.02 |
| HAVELLS | 2,917 | 5,503 | 0.53 | -134 | -20 | 6.70 |
| HCLTECH | 12,212 | 20,710 | 0.59 | 218 | -415 | -0.53 |
| HDFCAMC | 6,223 | 8,067 | 0.77 | 430 | 597 | 0.72 |
| HDFCBANK | 31,469 | 55,643 | 0.57 | 964 | -2,589 | -0.37 |
| HDFCLIFE | 5,600 | 15,191 | 0.37 | 253 | -591 | -0.43 |
| HEROMOTOCO | 10,245 | 19,580 | 0.52 | 73 | -1,219 | -0.06 |
| HFCL | 4,514 | 9,094 | 0.50 | 82 | 914 | 0.09 |
| HINDALCO | 5,607 | 13,580 | 0.41 | -125 | 148 | -0.84 |
| HINDCOPPER | 2,039 | 4,066 | 0.50 | -207 | -154 | 1.34 |
| HINDPETRO | 6,812 | 9,628 | 0.71 | 242 | 77 | 3.14 |
| HINDUNILVR | 16,258 | 33,536 | 0.48 | -238 | -998 | 0.24 |
| HINDZINC | 5,945 | 17,339 | 0.34 | 34 | 1,787 | 0.02 |
| HUDCO | 5,727 | 12,869 | 0.45 | -242 | -1,180 | 0.21 |
| ICICIBANK | 27,518 | 50,038 | 0.55 | -3 | -2,309 | 0.00 |
| ICICIGI | 3,234 | 6,821 | 0.47 | -23 | 297 | -0.08 |
| ICICIPRULI | 2,091 | 6,525 | 0.32 | -47 | 132 | -0.36 |
| IDEA | 13,981 | 28,187 | 0.50 | -144 | 308 | -0.47 |
| IDFCFIRSTB | 10,263 | 14,257 | 0.72 | -197 | 224 | -0.88 |
| IEX | 6,860 | 13,370 | 0.51 | -116 | -315 | 0.37 |
| IGL | 3,825 | 6,869 | 0.56 | -65 | 279 | -0.23 |
| IIFL | 2,546 | 3,283 | 0.78 | -151 | 35 | -4.31 |
| INDHOTEL | 6,406 | 14,162 | 0.45 | 1 | -129 | -0.01 |
| INDIANB | 2,989 | 4,384 | 0.68 | -21 | 114 | -0.18 |
| INDIGO | 17,515 | 25,542 | 0.69 | -569 | 1,973 | -0.29 |
| INDUSINDBK | 22,372 | 37,970 | 0.59 | 36 | -99 | -0.36 |
| INDUSTOWER | 5,023 | 10,102 | 0.50 | -297 | -484 | 0.61 |
| INFY | 24,597 | 41,510 | 0.59 | 892 | 321 | 2.78 |
| INOXWIND | 3,836 | 11,597 | 0.33 | 33 | 111 | 0.30 |
| IOC | 8,113 | 13,433 | 0.60 | 71 | 175 | 0.41 |
| IRB | 1,894 | 4,882 | 0.39 | -55 | 83 | -0.66 |
| IRCTC | 6,958 | 19,263 | 0.36 | -137 | 787 | -0.17 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,482 | 16,724 | 0.39 | -141 | 25 | -5.64 |
| ITC | 18,933 | 47,852 | 0.40 | 341 | 556 | 0.61 |
| JINDALSTEL | 4,756 | 8,921 | 0.53 | -48 | -16 | 3.00 |
| JIOFIN | 16,713 | 28,410 | 0.59 | 629 | 1,443 | 0.44 |
| JSL | 1,089 | 1,739 | 0.63 | -68 | -9 | 7.56 |
| JSWENERGY | 5,895 | 14,108 | 0.42 | -145 | 397 | -0.37 |
| JSWSTEEL | 7,249 | 13,537 | 0.54 | 2 | -29 | -0.07 |
| JUBLFOOD | 2,798 | 4,474 | 0.63 | 114 | 142 | 0.80 |
| KALYANKJIL | 3,522 | 11,175 | 0.32 | -43 | 32 | -1.34 |
| KAYNES | 860 | 3,473 | 0.25 | -24 | 356 | -0.07 |
| KEI | 845 | 2,693 | 0.31 | 16 | -102 | -0.16 |
| KOTAKBANK | 13,068 | 19,718 | 0.66 | 408 | -132 | -3.09 |
| KPITTECH | 1,652 | 5,124 | 0.32 | 160 | 650 | 0.25 |
| LAURUSLABS | 2,676 | 4,204 | 0.64 | 342 | 17 | 20.12 |
| LICHSGFIN | 5,638 | 10,103 | 0.56 | 2 | -375 | -0.01 |
| LICI | 7,418 | 11,246 | 0.66 | -38 | 203 | -0.19 |
| LODHA | 2,672 | 4,986 | 0.54 | -847 | 95 | -8.91 |
| LT | 22,518 | 49,692 | 0.45 | -4 | -528 | 0.01 |
| LTF | 5,219 | 6,876 | 0.76 | 185 | 219 | 0.84 |
| LTIM | 3,637 | 6,204 | 0.59 | 164 | 1,034 | 0.16 |
| LUPIN | 4,593 | 7,761 | 0.59 | -376 | -323 | 1.16 |
| M&M | 19,371 | 31,862 | 0.61 | 641 | 630 | 1.02 |
| M&MFIN | 2,118 | 4,719 | 0.45 | -29 | 12 | -2.42 |
| MANAPPURAM | 6,538 | 10,023 | 0.65 | -709 | -880 | 0.81 |
| MANKIND | 828 | 2,466 | 0.34 | -35 | 23 | -1.52 |
| MARICO | 2,640 | 4,010 | 0.66 | 165 | 179 | 0.92 |
| MARUTI | 19,234 | 45,815 | 0.42 | 1,439 | -331 | -4.35 |
| MAXHEALTH | 3,303 | 6,382 | 0.52 | -66 | -330 | 0.20 |
| MAZDOCK | 7,259 | 25,390 | 0.29 | 313 | 3,903 | 0.08 |
| MCX | 20,358 | 26,076 | 0.78 | 1,362 | -544 | -2.50 |
| MFSL | 2,971 | 2,558 | 1.16 | 309 | 598 | 0.52 |
| MGL | 3,702 | 6,842 | 0.54 | 176 | 535 | 0.33 |
| MOTHERSON | 4,852 | 7,668 | 0.63 | -36 | 388 | -0.09 |
| MPHASIS | 4,019 | 5,794 | 0.69 | 22 | -191 | -0.12 |
| MUTHOOTFIN | 15,439 | 15,633 | 0.99 | 629 | 417 | 1.51 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,690 | 7,144 | 0.52 | 170 | 124 | 1.37 |
| NBCC | 2,115 | 4,288 | 0.49 | -7 | 218 | -0.03 |
| NCC | 5,252 | 4,525 | 1.16 | 694 | 97 | 7.15 |
| NESTLEIND | 4,621 | 7,548 | 0.61 | -35 | -157 | 0.22 |
| NHPC | 2,162 | 4,318 | 0.50 | -5 | -13 | 0.38 |
| NMDC | 5,091 | 9,040 | 0.56 | 350 | 306 | 1.14 |
| NTPC | 11,241 | 31,853 | 0.35 | 465 | 2,432 | 0.19 |
| NYKAA | 3,452 | 12,067 | 0.29 | -86 | 65 | -1.32 |
| OBEROIRLTY | 4,457 | 4,705 | 0.95 | -91 | -6 | 15.17 |
| OFSS | 10,172 | 17,900 | 0.57 | 1,027 | -212 | -4.84 |
| OIL | 5,515 | 11,065 | 0.50 | 259 | -284 | -0.91 |
| ONGC | 14,929 | 43,071 | 0.35 | 2,741 | 819 | 3.35 |
| PAGEIND | 1,377 | 3,975 | 0.35 | -5 | 275 | -0.02 |
| PATANJALI | 3,132 | 8,906 | 0.35 | -95 | -539 | 0.18 |
| PAYTM | 10,635 | 19,660 | 0.54 | 26 | -314 | -0.08 |
| PEL | 1,919 | 3,186 | 0.60 | 52 | -63 | -0.83 |
| PERSISTENT | 6,992 | 12,073 | 0.58 | 248 | 188 | 1.32 |
| PETRONET | 4,490 | 11,083 | 0.41 | 42 | -514 | -0.08 |
| PFC | 13,712 | 19,686 | 0.70 | 32 | 366 | 0.09 |
| PHOENIXLTD | 1,910 | 3,101 | 0.62 | 175 | -30 | -5.83 |
| PIDILITIND | 1,893 | 3,446 | 0.55 | 167 | 131 | 1.27 |
| PIIND | 5,628 | 9,207 | 0.61 | 1,967 | 2,134 | 0.92 |
| PNB | 11,110 | 16,829 | 0.66 | -220 | 708 | -0.31 |
| PNBHOUSING | 2,348 | 4,198 | 0.56 | 44 | -116 | -0.38 |
| POLICYBZR | 2,481 | 3,902 | 0.64 | -176 | 202 | -0.87 |
| POLYCAB | 3,838 | 7,310 | 0.53 | 4 | -219 | -0.02 |
| POONAWALLA | 2,133 | 4,702 | 0.45 | -88 | 50 | -1.76 |
| POWERGRID | 10,223 | 19,785 | 0.52 | -84 | 74 | -1.13 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,097 | 4,597 | 0.89 | -39 | 26 | -1.50 |
| RBLBANK | 3,696 | 4,984 | 0.74 | -61 | -91 | 0.67 |
| RECLTD | 14,165 | 24,141 | 0.59 | 132 | 1,029 | 0.13 |
| RELIANCE | 60,339 | 83,916 | 0.72 | 582 | -1,296 | -0.45 |
| RVNL | 3,742 | 12,146 | 0.31 | 48 | 979 | 0.05 |
| SAIL | 6,692 | 8,500 | 0.79 | -45 | -17 | 2.65 |
| SBICARD | 6,002 | 6,441 | 0.93 | 53 | -34 | -1.56 |
| SBILIFE | 5,264 | 14,967 | 0.35 | 1,172 | 124 | 9.45 |
| SBIN | 45,772 | 1,04,577 | 0.44 | -312 | 5,377 | -0.06 |
| SHREECEM | 955 | 3,329 | 0.29 | 23 | 171 | 0.13 |
| SHRIRAMFIN | 7,307 | 12,627 | 0.58 | 481 | 122 | 3.94 |
| SIEMENS | 10,965 | 22,439 | 0.49 | 192 | -44 | -4.36 |
| SJVN | 2,035 | 4,425 | 0.46 | 16 | 288 | 0.06 |
| SOLARINDS | 7,891 | 6,582 | 1.20 | 243 | 16 | 15.19 |
| SONACOMS | 2,799 | 7,494 | 0.37 | -20 | 3 | -6.67 |
| SRF | 3,928 | 5,555 | 0.71 | 33 | 111 | 0.30 |
| SUNPHARMA | 13,825 | 24,867 | 0.56 | 1,298 | 1,773 | 0.73 |
| SUPREMEIND | 1,349 | 2,172 | 0.62 | 25 | 388 | 0.06 |
| SYNGENE | 2,260 | 5,688 | 0.40 | 1 | 362 | 0.00 |
| TATACHEM | 7,045 | 11,793 | 0.60 | -87 | -278 | 0.31 |
| TATACOMM | 1,767 | 4,952 | 0.36 | 78 | 30 | 2.60 |
| TATACONSUM | 3,097 | 11,897 | 0.26 | -43 | 851 | -0.05 |
| TATAELXSI | 2,734 | 6,973 | 0.39 | 240 | 666 | 0.36 |
| TATAMOTORS | 48,010 | 1,17,680 | 0.41 | 3,142 | 34,613 | 0.09 |
| TATAPOWER | 15,310 | 28,051 | 0.55 | 86 | 208 | 0.41 |
| TATASTEEL | 12,668 | 23,494 | 0.54 | 560 | -858 | -0.65 |
| TATATECH | 5,970 | 12,579 | 0.47 | 73 | 601 | 0.12 |
| TCS | 32,892 | 47,104 | 0.70 | 58 | -1,867 | -0.03 |
| TECHM | 9,921 | 11,142 | 0.89 | 1,345 | 1,265 | 1.06 |
| TIINDIA | 1,142 | 3,143 | 0.36 | 78 | 6 | 13.00 |
| TITAGARH | 4,384 | 9,287 | 0.47 | -43 | -375 | 0.11 |
| TITAN | 9,213 | 18,323 | 0.50 | -20 | 235 | -0.09 |
| TORNTPHARM | 1,099 | 2,727 | 0.40 | 1 | 20 | 0.05 |
| TORNTPOWER | 1,511 | 3,429 | 0.44 | -57 | 43 | -1.33 |
| TRENT | 17,349 | 26,625 | 0.65 | -244 | 61 | -4.00 |
| TVSMOTOR | 3,805 | 8,537 | 0.45 | -362 | -854 | 0.42 |
| ULTRACEMCO | 10,726 | 24,070 | 0.45 | 200 | 993 | 0.20 |
| UNIONBANK | 4,568 | 6,764 | 0.68 | 11 | 249 | 0.04 |
| UNITDSPR | 11,495 | 30,141 | 0.38 | -189 | -312 | 0.61 |
| UNOMINDA | 451 | 1,109 | 0.41 | -26 | -60 | 0.43 |
| UPL | 3,653 | 8,825 | 0.41 | -75 | -627 | 0.12 |
| USDINR | 28,287 | 17,561 | 1.61 | 26,983 | 2,963 | 9.11 |
| VBL | 6,916 | 18,971 | 0.36 | 655 | -120 | -5.46 |
| VEDL | 15,611 | 24,019 | 0.65 | 61 | 2,937 | 0.02 |
| VOLTAS | 8,377 | 19,024 | 0.44 | -56 | -150 | 0.37 |
| WIPRO | 10,822 | 14,769 | 0.73 | 235 | -95 | -2.47 |
| YESBANK | 8,500 | 24,537 | 0.35 | -60 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,007 | 3,867 | 0.78 | 24 | 8 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
