ANGELONE
Angel One Limited
Max pain for ANGELONE
16 Jun 2025 12:28 PM ISTNext Refresh in
Max Pain for ANGELONE is 3000
Strike 2000 has a total call value of 0 versus a total put value of 139,883,000,000 Combined total value = 139,883,000,000
Strike 2050 has a total call value of 11,000,000 versus a total put value of 132,136,000,000 Combined total value = 132,147,000,000
Strike 2100 has a total call value of 22,000,000 versus a total put value of 124,389,000,000 Combined total value = 124,411,000,000
Strike 2150 has a total call value of 33,000,000 versus a total put value of 116,642,000,000 Combined total value = 116,675,000,000
Strike 2200 has a total call value of 44,000,000 versus a total put value of 108,895,000,000 Combined total value = 108,939,000,000
Strike 2250 has a total call value of 55,000,000 versus a total put value of 101,148,000,000 Combined total value = 101,203,000,000
Strike 2300 has a total call value of 66,000,000 versus a total put value of 93,401,000,000 Combined total value = 93,467,000,000
Strike 2350 has a total call value of 77,000,000 versus a total put value of 85,654,000,000 Combined total value = 85,731,000,000
Strike 2400 has a total call value of 88,000,000 versus a total put value of 77,907,000,000 Combined total value = 77,995,000,000
Strike 2450 has a total call value of 99,000,000 versus a total put value of 70,248,000,000 Combined total value = 70,347,000,000
Strike 2500 has a total call value of 111,000,000 versus a total put value of 62,589,000,000 Combined total value = 62,700,000,000
Strike 2550 has a total call value of 123,000,000 versus a total put value of 55,253,000,000 Combined total value = 55,376,000,000
Strike 2600 has a total call value of 143,000,000 versus a total put value of 48,036,000,000 Combined total value = 48,179,000,000
Strike 2650 has a total call value of 163,000,000 versus a total put value of 41,351,000,000 Combined total value = 41,514,000,000
Strike 2700 has a total call value of 186,000,000 versus a total put value of 34,774,000,000 Combined total value = 34,960,000,000
Strike 2750 has a total call value of 247,000,000 versus a total put value of 28,900,000,000 Combined total value = 29,147,000,000
Strike 2800 has a total call value of 308,000,000 versus a total put value of 23,209,000,000 Combined total value = 23,517,000,000
Strike 2850 has a total call value of 578,000,000 versus a total put value of 18,408,000,000 Combined total value = 18,986,000,000
Strike 2900 has a total call value of 897,000,000 versus a total put value of 13,801,000,000 Combined total value = 14,698,000,000
Strike 2950 has a total call value of 1,714,000,000 versus a total put value of 10,215,000,000 Combined total value = 11,929,000,000
Strike 3000 has a total call value of 3,266,000,000 versus a total put value of 7,101,000,000 Combined total value = 10,367,000,000
Strike 3050 has a total call value of 6,249,000,000 versus a total put value of 4,801,000,000 Combined total value = 11,050,000,000
Strike 3100 has a total call value of 9,667,000,000 versus a total put value of 2,843,000,000 Combined total value = 12,510,000,000
Strike 3150 has a total call value of 14,535,000,000 versus a total put value of 1,547,000,000 Combined total value = 16,082,000,000
Strike 3200 has a total call value of 20,417,000,000 versus a total put value of 781,000,000 Combined total value = 21,198,000,000
Strike 3250 has a total call value of 28,240,000,000 versus a total put value of 430,000,000 Combined total value = 28,670,000,000
Strike 3300 has a total call value of 37,137,000,000 versus a total put value of 195,000,000 Combined total value = 37,332,000,000
Strike 3350 has a total call value of 47,517,000,000 versus a total put value of 136,000,000 Combined total value = 47,653,000,000
Strike 3400 has a total call value of 58,290,000,000 versus a total put value of 77,000,000 Combined total value = 58,367,000,000
Strike 3450 has a total call value of 70,173,000,000 versus a total put value of 52,000,000 Combined total value = 70,225,000,000
Strike 3500 has a total call value of 83,211,000,000 versus a total put value of 30,000,000 Combined total value = 83,241,000,000
Strike 3550 has a total call value of 96,538,000,000 versus a total put value of 15,000,000 Combined total value = 96,553,000,000
Strike 3600 has a total call value of 109,865,000,000 versus a total put value of 0 Combined total value = 109,865,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 454 | 470 |
| ABB | 6007 | 6000 |
| ABCAPITAL | 245.96 | 237.5 |
| ABFRL | 74.09 | 80 |
| ACC | 1854 | 1900 |
| ADANIENSOL | 859.9 | 880 |
| ADANIENT | 2533.7 | 2600 |
| ADANIGREEN | 988.8 | 1020 |
| ADANIPORTS | 1399.3 | 1420 |
| ALKEM | 4841 | 4900 |
| AMBUJACEM | 544.9 | 560 |
| ANGELONE | 2882.5 | 3000 |
| APLAPOLLO | 1838.2 | 1840 |
| APOLLOHOSP | 7078 | 7000 |
| ASHOKLEY | 235.09 | 240 |
| ASIANPAINT | 2232.5 | 2260 |
| ASTRAL | 1538.4 | 1500 |
| ATGL | 655.45 | 680 |
| AUBANK | 777.6 | 760 |
| AUROPHARMA | 1146.8 | 1160 |
| AXISBANK | 1211 | 1200 |
| BAJAJ-AUTO | 8557 | 8600 |
| BAJAJFINSV | 2021.7 | 2000 |
| BAJFINANCE | 939 | 940 |
| BALKRISIND | 2453.6 | 2460 |
| BANDHANBNK | 176.06 | 175 |
| BANKBARODA | 238.32 | 241.65 |
| BANKINDIA | 120.21 | 120 |
| BDL | 1867.1 | 1900 |
| BEL | 399.9 | 390 |
| BHARATFORG | 1307.4 | 1300 |
| BHARTIARTL | 1862.6 | 1860 |
| BHEL | 252.7 | 255 |
| BIOCON | 353.75 | 350 |
| BLUESTARCO | 1663 | 1600 |
| BOSCHLTD | 31920 | 32000 |
| BPCL | 310.35 | 315 |
| BRITANNIA | 5538 | 5550 |
| BSE | 2694.4 | 2700 |
| BSOFT | 416.75 | 420 |
| CAMS | 3985.4 | 4100 |
| CANBK | 110.88 | 111 |
| CDSL | 1659.9 | 1700 |
| CESC | 167.35 | 167.5 |
| CGPOWER | 681.05 | 690 |
| CHAMBLFERT | 551.8 | 560 |
| CHOLAFIN | 1563.5 | 1580 |
| CIPLA | 1530.9 | 1520 |
| COALINDIA | 391.8 | 400 |
| COFORGE | 1838.5 | 1760 |
| COLPAL | 2373.6 | 2460 |
| CONCOR | 761.8 | 780 |
| CROMPTON | 346.4 | 350 |
| CUMMINSIND | 3313.5 | 3300 |
| CYIENT | 1308.4 | 1340 |
| DABUR | 470.65 | 475 |
| DALBHARAT | 2105.8 | 2100 |
| DELHIVERY | 363.85 | 365 |
| DIVISLAB | 6678 | 6700 |
| DIXON | 14269 | 14750 |
| DLF | 855.55 | 840 |
| DMART | 4009.6 | 4100 |
| DRREDDY | 1348.7 | 1310 |
| EICHERMOT | 5372 | 5350 |
| ETERNAL | 250.95 | 250 |
| EXIDEIND | 384.55 | 390 |
| FEDERALBNK | 204.68 | 207.5 |
| FORTIS | 763 | 750 |
| GAIL | 190.88 | 195 |
| GLENMARK | 1685 | 1600 |
| GMRAIRPORT | 82.26 | 85 |
| GODREJCP | 1187.7 | 1220 |
| GODREJPROP | 2418.8 | 2350 |
| GRANULES | 513.4 | 530 |
| GRASIM | 2702.3 | 2640 |
| HAL | 5032 | 5000 |
| HAVELLS | 1549.1 | 1560 |
| HCLTECH | 1716.9 | 1680 |
| HDFCAMC | 4982.4 | 5000 |
| HDFCBANK | 1931 | 1940 |
| HDFCLIFE | 767.7 | 760 |
| HEROMOTOCO | 4374.4 | 4300 |
| HFCL | 84.78 | 89 |
| HINDALCO | 645.9 | 650 |
| HINDCOPPER | 258.69 | 250 |
| HINDPETRO | 388.5 | 400 |
| HINDUNILVR | 2327.6 | 2360 |
| HINDZINC | 511.8 | 500 |
| HUDCO | 225.85 | 240 |
| ICICIBANK | 1421.7 | 1440 |
| ICICIGI | 1938 | 1940 |
| ICICIPRULI | 634.45 | 640 |
| IDEA | 6.66 | 7 |
| IDFCFIRSTB | 70.2 | 70 |
| IEX | 186.84 | 197.5 |
| IGL | 205.89 | 205 |
| IIFL | 476.05 | 470 |
| INDHOTEL | 750.9 | 760 |
| INDIANB | 630.7 | 620 |
| INDIGO | 5310.5 | 5400 |
| INDUSINDBK | 819.9 | 820 |
| INDUSTOWER | 388.1 | 390 |
| INFY | 1618.7 | 1580 |
| INOXWIND | 171.57 | 180 |
| IOC | 139.79 | 143 |
| IRB | 49.5 | 51 |
| IRCTC | 763 | 780 |
| IREDA | 167.49 | 172.5 |
| IRFC | 138.46 | 140 |
| ITC | 417.35 | 420 |
| JINDALSTEL | 925.1 | 950 |
| JIOFIN | 293.1 | 295 |
| JSL | 706.9 | 700 |
| JSWENERGY | 509.9 | 510 |
| JSWSTEEL | 999.25 | 1000 |
| JUBLFOOD | 690.7 | 680 |
| KALYANKJIL | 519.1 | 530 |
| KAYNES | 5405 | 5500 |
| KEI | 3637.9 | 3600 |
| KOTAKBANK | 2137.8 | 2100 |
| KPITTECH | 1394 | 1360 |
| LAURUSLABS | 679.45 | 650 |
| LICHSGFIN | 600.4 | 600 |
| LICI | 941.95 | 950 |
| LODHA | 1459.8 | 1460 |
| LT | 3645.3 | 3620 |
| LTF | 190.2 | 185 |
| LTIM | 5442.5 | 5300 |
| LUPIN | 2010 | 2000 |
| M&M | 3034.8 | 3050 |
| M&MFIN | 272.4 | 270 |
| MANAPPURAM | 280.3 | 240 |
| MANKIND | 2360.8 | 2350 |
| MARICO | 686.15 | 700 |
| MARUTI | 12520 | 12400 |
| MAXHEALTH | 1236.1 | 1200 |
| MAZDOCK | 3151 | 3200 |
| MCX | 7748.5 | 7500 |
| MFSL | 1566.9 | 1520 |
| MGL | 1369.6 | 1360 |
| MOTHERSON | 153.07 | 155 |
| MPHASIS | 2675.6 | 2620 |
| MUTHOOTFIN | 2620.9 | 2500 |
| NATIONALUM | 186.55 | 190 |
| NAUKRI | 1486.1 | 1500 |
| NBCC | 120 | 120 |
| NCC | 227.57 | 235 |
| NESTLEIND | 2386.8 | 2400 |
| NHPC | 86.15 | 88 |
| NMDC | 69.7 | 72 |
| NTPC | 331.9 | 340 |
| NYKAA | 194.35 | 197.5 |
| OBEROIRLTY | 1915.2 | 1860 |
| OFSS | 9614 | 9200 |
| OIL | 482.45 | 460 |
| ONGC | 255.13 | 250 |
| PAGEIND | 45785 | 46000 |
| PATANJALI | 1679.2 | 1700 |
| PAYTM | 879 | 900 |
| PEL | 1140 | 1140 |
| PERSISTENT | 5991 | 5800 |
| PETRONET | 297.6 | 310 |
| PFC | 404.5 | 420 |
| PHOENIXLTD | 1599.7 | 1600 |
| PIDILITIND | 3006.9 | 3020 |
| PIIND | 4156.6 | 4000 |
| PNB | 106.24 | 107 |
| PNBHOUSING | 1066.5 | 1080 |
| POLICYBZR | 1867.2 | 1860 |
| POLYCAB | 6070.5 | 6000 |
| POONAWALLA | 418.5 | 415 |
| POWERGRID | 287.4 | 295 |
| PPLPHARMA | 199.3 | 205 |
| PRESTIGE | 1688.3 | 1600 |
| RBLBANK | 218.71 | 217.5 |
| RECLTD | 400.6 | 410 |
| RELIANCE | 1436.6 | 1440 |
| RVNL | 406.2 | 420 |
| SAIL | 128.89 | 130 |
| SBICARD | 1007.5 | 980 |
| SBILIFE | 1794.6 | 1780 |
| SBIN | 790.9 | 810 |
| SHREECEM | 29700 | 29750 |
| SHRIRAMFIN | 674.55 | 670 |
| SIEMENS | 3269 | 3300 |
| SJVN | 97.8 | 100 |
| SOLARINDS | 17000 | 16500 |
| SONACOMS | 502.95 | 510 |
| SRF | 3090.9 | 3050 |
| SUNPHARMA | 1679.2 | 1680 |
| SUPREMEIND | 4375.6 | 4300 |
| SYNGENE | 657.45 | 650 |
| TATACHEM | 934.4 | 920 |
| TATACOMM | 1700.1 | 1700 |
| TATACONSUM | 1077 | 1090 |
| TATAELXSI | 6370 | 6400 |
| TATAMOTORS | 684 | 700 |
| TATAPOWER | 397.3 | 400 |
| TATASTEEL | 153.52 | 155 |
| TATATECH | 740.95 | 760 |
| TCS | 3495.1 | 3460 |
| TECHM | 1681.2 | 1620 |
| TIINDIA | 3005.1 | 3000 |
| TITAGARH | 893.3 | 920 |
| TITAN | 3427 | 3500 |
| TORNTPHARM | 3269.3 | 3200 |
| TORNTPOWER | 1413.9 | 1400 |
| TRENT | 5687.5 | 5700 |
| TVSMOTOR | 2785 | 2760 |
| ULTRACEMCO | 11423 | 11300 |
| UNIONBANK | 146.14 | 150 |
| UNITDSPR | 1464.5 | 1500 |
| UNOMINDA | 1048 | 1060 |
| UPL | 640.5 | 640 |
| USDINR | 86.16 | 86 |
| VBL | 465.9 | 480 |
| VEDL | 462.5 | 450 |
| VOLTAS | 1293.5 | 1280 |
| WIPRO | 260.25 | 257.5 |
| YESBANK | 20.17 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 968.45 | 970 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
