OFSS
Oracle Fin Serv Soft Ltd.
Put-Call ratio for OFSS
16 Jun 2025 11:57 AM ISTNext Refresh in
Put OI
10,000
Call OI
18,288
PCR
0.55
Put Change OI
855
Call Change OI
176
Intraday PCR
4.86
On 1 Apr OFSS was trading at 7585.35 with pcr value 0
On 3 Apr OFSS was trading at 7581.3 with pcr value 0
On 4 Apr OFSS was trading at 7521.55 with pcr value 0
On 7 Apr OFSS was trading at 7294.15 with pcr value 0
On 8 Apr OFSS was trading at 7560 with pcr value 0
On 9 Apr OFSS was trading at 7401.1 with pcr value 0
On 11 Apr OFSS was trading at 7579.85 with pcr value 0
On 15 Apr OFSS was trading at 7796 with pcr value 0
On 16 Apr OFSS was trading at 7882.5 with pcr value 0
On 17 Apr OFSS was trading at 7950 with pcr value 0
On 21 Apr OFSS was trading at 8132.5 with pcr value 0
On 22 Apr OFSS was trading at 8183 with pcr value 0
On 23 Apr OFSS was trading at 8617.5 with pcr value 0
On 24 Apr OFSS was trading at 8765.5 with pcr value 0
On 25 Apr OFSS was trading at 8604 with pcr value 0
On 28 Apr OFSS was trading at 8755 with pcr value 0
On 29 Apr OFSS was trading at 8837.5 with pcr value 0
On 30 Apr OFSS was trading at 8721.5 with pcr value 0
On 2 May OFSS was trading at 8693.5 with pcr value 0
On 5 May OFSS was trading at 8634.5 with pcr value 0
On 6 May OFSS was trading at 8384 with pcr value 0.14
On 7 May OFSS was trading at 8531.5 with pcr value 0.88
On 8 May OFSS was trading at 0 with pcr value 0.83
On 9 May OFSS was trading at 7993.5 with pcr value 0.88
On 12 May OFSS was trading at 8714 with pcr value 0.6
On 13 May OFSS was trading at 8478 with pcr value 0.48
On 14 May OFSS was trading at 8504 with pcr value 11
On 15 May OFSS was trading at 8551 with pcr value 0.22
On 16 May OFSS was trading at 8696.5 with pcr value 0.66
On 19 May OFSS was trading at 8621 with pcr value 1.74
On 20 May OFSS was trading at 8436.5 with pcr value 0.44
On 21 May OFSS was trading at 8383.5 with pcr value 0.76
On 22 May OFSS was trading at 8294 with pcr value 0.6
On 23 May OFSS was trading at 8366.5 with pcr value 0.22
On 26 May OFSS was trading at 8451.5 with pcr value 0.28
On 27 May OFSS was trading at 8402.5 with pcr value 0.24
On 28 May OFSS was trading at 8516 with pcr value 0.36
On 29 May OFSS was trading at 8499.5 with pcr value 0.54
On 30 May OFSS was trading at 8462.5 with pcr value 0.59
On 2 Jun OFSS was trading at 8396.5 with pcr value 0.58
On 3 Jun OFSS was trading at 8369.5 with pcr value 0.56
On 4 Jun OFSS was trading at 8665.5 with pcr value 0.49
On 5 Jun OFSS was trading at 8740 with pcr value 0.57
On 6 Jun OFSS was trading at 8786 with pcr value 0.63
On 9 Jun OFSS was trading at 9161.5 with pcr value 0.69
On 10 Jun OFSS was trading at 9492 with pcr value 0.7
On 11 Jun OFSS was trading at 9429.5 with pcr value 0.66
On 12 Jun OFSS was trading at 9407 with pcr value 0.63
On 13 Jun OFSS was trading at 9478.5 with pcr value 0.52
On 16 Jun OFSS was trading at 9617.5 with pcr value 0.55
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,237 | 9,010 | 0.47 | -267 | 533 | -0.50 |
| ABB | 5,045 | 7,603 | 0.66 | -57 | 12 | -4.75 |
| ABCAPITAL | 4,370 | 5,697 | 0.77 | 222 | -248 | -0.90 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,430 | 11,473 | 0.47 | -89 | 360 | -0.25 |
| ADANIENSOL | 3,998 | 6,706 | 0.60 | 83 | 3 | 27.67 |
| ADANIENT | 23,243 | 27,623 | 0.84 | 428 | 482 | 0.89 |
| ADANIGREEN | 10,473 | 20,317 | 0.52 | -9 | 198 | -0.05 |
| ADANIPORTS | 18,664 | 23,514 | 0.79 | 3,318 | 628 | 5.28 |
| ALKEM | 3,520 | 9,046 | 0.39 | -75 | 401 | -0.19 |
| AMBUJACEM | 3,852 | 9,813 | 0.39 | -53 | 54 | -0.98 |
| ANGELONE | 7,861 | 13,915 | 0.56 | 79 | 843 | 0.09 |
| APLAPOLLO | 3,872 | 3,642 | 1.06 | 291 | 52 | 5.60 |
| APOLLOHOSP | 7,455 | 13,303 | 0.56 | -22 | -674 | 0.03 |
| ASHOKLEY | 5,744 | 13,607 | 0.42 | 371 | -454 | -0.82 |
| ASIANPAINT | 25,388 | 39,133 | 0.65 | 639 | 411 | 1.55 |
| ASTRAL | 4,264 | 9,816 | 0.43 | -143 | 91 | -1.57 |
| ATGL | 2,523 | 5,777 | 0.44 | 6 | 353 | 0.02 |
| AUBANK | 8,030 | 6,225 | 1.29 | 1,141 | -131 | -8.71 |
| AUROPHARMA | 4,322 | 8,634 | 0.50 | 14 | 44 | 0.32 |
| AXISBANK | 16,907 | 35,940 | 0.47 | 118 | -42 | -2.81 |
| BAJAJ-AUTO | 16,187 | 42,102 | 0.38 | -451 | -507 | 0.89 |
| BAJAJFINSV | 9,681 | 21,804 | 0.44 | 124 | -98 | -1.27 |
| BAJFINANCE | 16,866 | 34,656 | 0.49 | 14,217 | 30,019 | 0.47 |
| BALKRISIND | 2,373 | 4,378 | 0.54 | 13 | 37 | 0.35 |
| BANDHANBNK | 8,053 | 11,594 | 0.69 | 27 | 232 | 0.12 |
| BANKBARODA | 9,562 | 13,728 | 0.70 | -68 | 53 | -1.28 |
| BANKINDIA | 3,187 | 6,105 | 0.52 | -145 | 354 | -0.41 |
| BDL | 4,042 | 13,941 | 0.29 | 14 | 1,455 | 0.01 |
| BEL | 18,715 | 28,133 | 0.67 | 783 | -26 | -30.12 |
| BHARATFORG | 3,739 | 6,527 | 0.57 | -13 | 109 | -0.12 |
| BHARTIARTL | 15,603 | 37,288 | 0.42 | 551 | -340 | -1.62 |
| BHEL | 8,422 | 14,381 | 0.59 | -192 | 57 | -3.37 |
| BIOCON | 4,572 | 8,396 | 0.54 | 106 | 311 | 0.34 |
| BLUESTARCO | 1,558 | 3,085 | 0.51 | 43 | 153 | 0.28 |
| BOSCHLTD | 1,325 | 4,648 | 0.29 | 8 | -189 | -0.04 |
| BPCL | 8,861 | 12,478 | 0.71 | -104 | 263 | -0.40 |
| BRITANNIA | 3,169 | 8,143 | 0.39 | 98 | 5 | 19.60 |
| BSE | 34,130 | 47,527 | 0.72 | -747 | 1,672 | -0.45 |
| BSOFT | 2,954 | 11,508 | 0.26 | -126 | -499 | 0.25 |
| CAMS | 7,230 | 15,826 | 0.46 | 295 | 441 | 0.67 |
| CANBK | 12,873 | 20,319 | 0.63 | 393 | -168 | -2.34 |
| CDSL | 17,052 | 27,748 | 0.61 | -118 | -571 | 0.21 |
| CESC | 1,716 | 3,814 | 0.45 | -9 | 91 | -0.10 |
| CGPOWER | 2,211 | 5,174 | 0.43 | 20 | 91 | 0.22 |
| CHAMBLFERT | 2,999 | 10,253 | 0.29 | -42 | -199 | 0.21 |
| CHOLAFIN | 3,496 | 7,965 | 0.44 | -32 | 77 | -0.42 |
| CIPLA | 9,900 | 18,809 | 0.53 | 1,315 | 499 | 2.64 |
| COALINDIA | 19,920 | 36,732 | 0.54 | 303 | 355 | 0.85 |
| COFORGE | 8,724 | 22,203 | 0.39 | 79 | -1,393 | -0.06 |
| COLPAL | 5,001 | 9,653 | 0.52 | 41 | 148 | 0.28 |
| CONCOR | 4,371 | 7,845 | 0.56 | -4 | 192 | -0.02 |
| CROMPTON | 2,242 | 4,069 | 0.55 | 44 | 111 | 0.40 |
| CUMMINSIND | 6,447 | 6,940 | 0.93 | -203 | -25 | 8.12 |
| CYIENT | 2,526 | 4,580 | 0.55 | 5 | 184 | 0.03 |
| DABUR | 4,778 | 10,121 | 0.47 | 26 | 118 | 0.22 |
| DALBHARAT | 1,099 | 1,867 | 0.59 | -3 | 1 | -3.00 |
| DELHIVERY | 2,700 | 4,681 | 0.58 | 120 | 102 | 1.18 |
| DIVISLAB | 6,763 | 13,130 | 0.52 | -115 | 126 | -0.91 |
| DIXON | 23,597 | 64,567 | 0.37 | -262 | 2,728 | -0.10 |
| DLF | 15,309 | 18,583 | 0.82 | -411 | 195 | -2.11 |
| DMART | 6,374 | 14,633 | 0.44 | -211 | 530 | -0.40 |
| DRREDDY | 8,921 | 14,089 | 0.63 | -144 | -15 | 9.60 |
| EICHERMOT | 3,828 | 10,123 | 0.38 | -1 | -242 | 0.00 |
| ETERNAL | 22,370 | 27,981 | 0.80 | 332 | 848 | 0.39 |
| EXIDEIND | 4,458 | 11,130 | 0.40 | -12 | 668 | -0.02 |
| FEDERALBNK | 5,195 | 10,956 | 0.47 | 42 | -41 | -1.02 |
| FORTIS | 732 | 2,162 | 0.34 | -1 | 111 | -0.01 |
| GAIL | 12,328 | 21,798 | 0.57 | 183 | 357 | 0.51 |
| GLENMARK | 8,039 | 8,339 | 0.96 | 22 | 85 | 0.26 |
| GMRAIRPORT | 4,442 | 11,452 | 0.39 | 77 | 207 | 0.37 |
| GODREJCP | 2,026 | 6,257 | 0.32 | 43 | 210 | 0.20 |
| GODREJPROP | 6,960 | 9,850 | 0.71 | 30 | 32 | 0.94 |
| GRANULES | 2,288 | 3,654 | 0.63 | -50 | 72 | -0.69 |
| GRASIM | 5,437 | 11,803 | 0.46 | -87 | 261 | -0.33 |
| HAL | 32,743 | 71,825 | 0.46 | -124 | 4,518 | -0.03 |
| HAVELLS | 2,918 | 5,443 | 0.54 | -133 | -80 | 1.66 |
| HCLTECH | 11,827 | 20,718 | 0.57 | 250 | -407 | -0.61 |
| HDFCAMC | 6,141 | 7,993 | 0.77 | 348 | 523 | 0.67 |
| HDFCBANK | 30,812 | 57,100 | 0.54 | 307 | -1,132 | -0.27 |
| HDFCLIFE | 5,580 | 15,184 | 0.37 | 251 | -598 | -0.42 |
| HEROMOTOCO | 10,181 | 19,443 | 0.52 | 82 | -1,356 | -0.06 |
| HFCL | 4,538 | 8,995 | 0.50 | 106 | 815 | 0.13 |
| HINDALCO | 5,623 | 13,656 | 0.41 | -109 | 224 | -0.49 |
| HINDCOPPER | 2,009 | 3,954 | 0.51 | -237 | -266 | 0.89 |
| HINDPETRO | 6,725 | 9,409 | 0.71 | 155 | -142 | -1.09 |
| HINDUNILVR | 16,324 | 33,708 | 0.48 | -172 | -826 | 0.21 |
| HINDZINC | 5,890 | 16,281 | 0.36 | -21 | 729 | -0.03 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,420 | 50,353 | 0.54 | -101 | -1,994 | 0.05 |
| ICICIGI | 2,598 | 6,592 | 0.39 | -68 | 68 | -1.00 |
| ICICIPRULI | 2,107 | 6,571 | 0.32 | -31 | 178 | -0.17 |
| IDEA | 14,056 | 27,957 | 0.50 | -69 | 78 | -0.88 |
| IDFCFIRSTB | 9,956 | 14,525 | 0.69 | -292 | 492 | -0.59 |
| IEX | 6,870 | 13,347 | 0.51 | -106 | -288 | 0.37 |
| IGL | 3,803 | 6,940 | 0.55 | -87 | 350 | -0.25 |
| IIFL | 2,578 | 3,306 | 0.78 | -119 | 58 | -2.05 |
| INDHOTEL | 6,386 | 14,446 | 0.44 | -19 | 155 | -0.12 |
| INDIANB | 2,947 | 4,381 | 0.67 | -14 | 111 | -0.13 |
| INDIGO | 17,487 | 25,105 | 0.70 | -597 | 1,536 | -0.39 |
| INDUSINDBK | 21,594 | 38,115 | 0.57 | 192 | 46 | 4.17 |
| INDUSTOWER | 5,161 | 10,360 | 0.50 | -107 | -162 | 0.66 |
| INFY | 23,785 | 40,867 | 0.58 | 80 | -322 | -0.25 |
| INOXWIND | 3,833 | 11,579 | 0.33 | 30 | 93 | 0.32 |
| IOC | 8,145 | 13,502 | 0.60 | 103 | 244 | 0.42 |
| IRB | 1,897 | 4,862 | 0.39 | -52 | 63 | -0.83 |
| IRCTC | 6,824 | 18,941 | 0.36 | -135 | 465 | -0.29 |
| IREDA | 4,403 | 12,451 | 0.35 | -71 | -391 | 0.18 |
| IRFC | 6,388 | 16,652 | 0.38 | -202 | -47 | 4.30 |
| ITC | 18,946 | 47,854 | 0.40 | 354 | 558 | 0.63 |
| JINDALSTEL | 4,754 | 8,968 | 0.53 | -50 | 31 | -1.61 |
| JIOFIN | 16,614 | 27,980 | 0.59 | 530 | 1,254 | 0.42 |
| JSL | 1,108 | 1,741 | 0.64 | -49 | -7 | 7.00 |
| JSWENERGY | 5,535 | 14,017 | 0.39 | -106 | 306 | -0.35 |
| JSWSTEEL | 7,190 | 13,613 | 0.53 | -34 | 47 | -0.72 |
| JUBLFOOD | 2,737 | 4,290 | 0.64 | 53 | -1 | -53.00 |
| KALYANKJIL | 3,581 | 11,120 | 0.32 | 16 | -23 | -0.70 |
| KAYNES | 838 | 3,383 | 0.25 | -25 | 266 | -0.09 |
| KEI | 848 | 2,753 | 0.31 | 19 | -9 | -2.11 |
| KOTAKBANK | 12,624 | 19,867 | 0.64 | 353 | 17 | 20.76 |
| KPITTECH | 1,558 | 4,638 | 0.34 | 114 | 164 | 0.70 |
| LAURUSLABS | 2,437 | 4,234 | 0.58 | 103 | 47 | 2.19 |
| LICHSGFIN | 5,531 | 10,190 | 0.54 | -21 | -142 | 0.15 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,687 | 5,027 | 0.53 | -832 | 136 | -6.12 |
| LT | 22,397 | 49,904 | 0.45 | -125 | -316 | 0.40 |
| LTF | 5,231 | 6,822 | 0.77 | 197 | 165 | 1.19 |
| LTIM | 3,304 | 5,440 | 0.61 | 125 | 486 | 0.26 |
| LUPIN | 4,402 | 7,838 | 0.56 | -356 | -246 | 1.45 |
| M&M | 19,234 | 31,642 | 0.61 | 504 | 410 | 1.23 |
| M&MFIN | 2,145 | 4,685 | 0.46 | -2 | -22 | 0.09 |
| MANAPPURAM | 6,565 | 10,074 | 0.65 | -682 | -829 | 0.82 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,673 | 3,643 | 0.73 | 198 | 156 | 1.27 |
| MARUTI | 18,996 | 46,289 | 0.41 | 1,478 | 143 | 10.34 |
| MAXHEALTH | 3,318 | 6,440 | 0.52 | -51 | -272 | 0.19 |
| MAZDOCK | 7,228 | 25,362 | 0.28 | 310 | 3,875 | 0.08 |
| MCX | 19,648 | 26,670 | 0.74 | 903 | 494 | 1.83 |
| MFSL | 2,949 | 2,461 | 1.20 | 287 | 501 | 0.57 |
| MGL | 3,709 | 6,650 | 0.56 | 183 | 343 | 0.53 |
| MOTHERSON | 4,878 | 7,644 | 0.64 | -10 | 364 | -0.03 |
| MPHASIS | 3,974 | 5,697 | 0.70 | -23 | -131 | 0.18 |
| MUTHOOTFIN | 15,356 | 15,721 | 0.98 | 590 | 505 | 1.17 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,448 | 7,083 | 0.49 | 163 | 193 | 0.84 |
| NBCC | 2,116 | 4,292 | 0.49 | -6 | 222 | -0.03 |
| NCC | 5,095 | 4,497 | 1.13 | 537 | 69 | 7.78 |
| NESTLEIND | 4,603 | 7,509 | 0.61 | -53 | -116 | 0.46 |
| NHPC | 2,152 | 4,298 | 0.50 | -15 | -33 | 0.45 |
| NMDC | 5,052 | 9,128 | 0.55 | 311 | 394 | 0.79 |
| NTPC | 11,072 | 28,864 | 0.38 | 399 | -125 | -3.19 |
| NYKAA | 3,513 | 12,055 | 0.29 | -25 | 53 | -0.47 |
| OBEROIRLTY | 4,439 | 4,718 | 0.94 | -109 | 7 | -15.57 |
| OFSS | 10,000 | 18,288 | 0.55 | 855 | 176 | 4.86 |
| OIL | 5,501 | 11,098 | 0.50 | 245 | -251 | -0.98 |
| ONGC | 14,649 | 42,309 | 0.35 | 2,461 | 57 | 43.18 |
| PAGEIND | 1,371 | 3,874 | 0.35 | -11 | 174 | -0.06 |
| PATANJALI | 3,036 | 8,923 | 0.34 | -63 | -522 | 0.12 |
| PAYTM | 10,634 | 19,636 | 0.54 | 25 | -338 | -0.07 |
| PEL | 1,871 | 3,194 | 0.59 | 30 | -55 | -0.55 |
| PERSISTENT | 6,781 | 12,175 | 0.56 | 37 | 290 | 0.13 |
| PETRONET | 4,371 | 11,067 | 0.39 | 67 | -530 | -0.13 |
| PFC | 13,664 | 19,730 | 0.69 | -16 | 410 | -0.04 |
| PHOENIXLTD | 1,896 | 3,099 | 0.61 | 161 | -32 | -5.03 |
| PIDILITIND | 1,828 | 3,392 | 0.54 | 112 | 113 | 0.99 |
| PIIND | 5,290 | 9,144 | 0.58 | 1,629 | 2,071 | 0.79 |
| PNB | 10,999 | 16,384 | 0.67 | -236 | 378 | -0.62 |
| PNBHOUSING | 2,352 | 4,347 | 0.54 | 48 | 33 | 1.45 |
| POLICYBZR | 2,505 | 3,982 | 0.63 | -152 | 282 | -0.54 |
| POLYCAB | 3,854 | 7,469 | 0.52 | 20 | -60 | -0.33 |
| POONAWALLA | 2,145 | 4,685 | 0.46 | -76 | 33 | -2.30 |
| POWERGRID | 10,235 | 19,700 | 0.52 | -72 | -11 | 6.78 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,036 | 4,560 | 0.89 | -48 | -11 | 4.36 |
| RBLBANK | 3,707 | 4,988 | 0.74 | -50 | -87 | 0.57 |
| RECLTD | 14,186 | 24,465 | 0.58 | 153 | 1,353 | 0.11 |
| RELIANCE | 60,571 | 82,974 | 0.73 | 909 | -2,238 | -0.41 |
| RVNL | 3,756 | 12,191 | 0.31 | 62 | 1,024 | 0.06 |
| SAIL | 6,684 | 8,526 | 0.78 | -53 | 72 | -0.74 |
| SBICARD | 5,995 | 6,200 | 0.97 | 47 | -24 | -1.96 |
| SBILIFE | 4,979 | 14,906 | 0.33 | 887 | 63 | 14.08 |
| SBIN | 46,122 | 1,03,895 | 0.44 | 153 | 4,695 | 0.03 |
| SHREECEM | 935 | 3,268 | 0.29 | 12 | 110 | 0.11 |
| SHRIRAMFIN | 7,206 | 12,694 | 0.57 | 380 | 189 | 2.01 |
| SIEMENS | 11,171 | 21,948 | 0.51 | 398 | -535 | -0.74 |
| SJVN | 1,633 | 4,435 | 0.37 | -87 | 298 | -0.29 |
| SOLARINDS | 7,735 | 6,650 | 1.16 | 100 | 84 | 1.19 |
| SONACOMS | 2,627 | 7,344 | 0.36 | -25 | -147 | 0.17 |
| SRF | 3,859 | 5,474 | 0.70 | 29 | 30 | 0.97 |
| SUNPHARMA | 13,850 | 24,479 | 0.57 | 1,323 | 1,385 | 0.96 |
| SUPREMEIND | 1,329 | 1,868 | 0.71 | 5 | 111 | 0.05 |
| SYNGENE | 2,253 | 5,704 | 0.39 | 3 | 378 | 0.01 |
| TATACHEM | 6,586 | 12,310 | 0.54 | -33 | 307 | -0.11 |
| TATACOMM | 1,756 | 4,880 | 0.36 | 67 | 30 | 2.23 |
| TATACONSUM | 3,077 | 11,096 | 0.28 | -25 | 627 | -0.04 |
| TATAELXSI | 2,691 | 7,032 | 0.38 | 197 | 726 | 0.27 |
| TATAMOTORS | 47,317 | 1,16,404 | 0.41 | 2,449 | 33,337 | 0.07 |
| TATAPOWER | 15,263 | 28,058 | 0.54 | 39 | 215 | 0.18 |
| TATASTEEL | 12,380 | 23,790 | 0.52 | 640 | -562 | -1.14 |
| TATATECH | 5,885 | 12,079 | 0.49 | 13 | 101 | 0.13 |
| TCS | 32,950 | 47,153 | 0.70 | 199 | -1,818 | -0.11 |
| TECHM | 9,032 | 10,144 | 0.89 | 681 | 267 | 2.55 |
| TIINDIA | 1,158 | 3,205 | 0.36 | 94 | 68 | 1.38 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,910 | 18,396 | 0.48 | -12 | 308 | -0.04 |
| TORNTPHARM | 1,071 | 2,670 | 0.40 | -11 | 19 | -0.58 |
| TORNTPOWER | 1,496 | 3,439 | 0.44 | -41 | 53 | -0.77 |
| TRENT | 17,108 | 26,457 | 0.65 | -466 | -107 | 4.36 |
| TVSMOTOR | 3,855 | 8,570 | 0.45 | -312 | -821 | 0.38 |
| ULTRACEMCO | 10,377 | 23,570 | 0.44 | 222 | 493 | 0.45 |
| UNIONBANK | 4,466 | 6,761 | 0.66 | -25 | 246 | -0.10 |
| UNITDSPR | 11,592 | 30,216 | 0.38 | -92 | -237 | 0.39 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,678 | 8,853 | 0.42 | -50 | -538 | 0.09 |
| USDINR | 11,782 | 16,558 | 0.71 | 10,478 | 1,960 | 5.35 |
| VBL | 6,857 | 18,944 | 0.36 | 596 | -111 | -5.37 |
| VEDL | 15,564 | 24,173 | 0.64 | 14 | 3,091 | 0.00 |
| VOLTAS | 8,353 | 19,550 | 0.43 | -40 | 376 | -0.11 |
| WIPRO | 10,645 | 14,707 | 0.72 | 268 | -157 | -1.71 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,851 | 3,786 | 0.75 | 41 | -10 | -4.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
