GODREJCP
Godrej Consumer Products
Put-Call ratio for GODREJCP
16 Jun 2025 12:47 PM ISTNext Refresh in
Put OI
2,022
Call OI
6,287
PCR
0.32
Put Change OI
37
Call Change OI
220
Intraday PCR
0.17
On 1 Apr GODREJCP was trading at 1143.6 with pcr value 0
On 2 Apr GODREJCP was trading at 1162.65 with pcr value 0
On 3 Apr GODREJCP was trading at 1162.05 with pcr value 0
On 4 Apr GODREJCP was trading at 1156.6 with pcr value 0
On 7 Apr GODREJCP was trading at 1160.1 with pcr value 0
On 8 Apr GODREJCP was trading at 1200.5 with pcr value 0
On 9 Apr GODREJCP was trading at 1242.35 with pcr value 0
On 11 Apr GODREJCP was trading at 1223.6 with pcr value 0
On 15 Apr GODREJCP was trading at 1216.3 with pcr value 0
On 16 Apr GODREJCP was trading at 1244.6 with pcr value 0
On 17 Apr GODREJCP was trading at 1239.3 with pcr value 0
On 21 Apr GODREJCP was trading at 1213.4 with pcr value 0
On 22 Apr GODREJCP was trading at 1231.4 with pcr value 0
On 23 Apr GODREJCP was trading at 1268.5 with pcr value 0
On 24 Apr GODREJCP was trading at 1267.9 with pcr value 0
On 25 Apr GODREJCP was trading at 1266.5 with pcr value 0
On 28 Apr GODREJCP was trading at 1265.9 with pcr value 0
On 29 Apr GODREJCP was trading at 1262.7 with pcr value 0
On 30 Apr GODREJCP was trading at 1260.5 with pcr value 0
On 2 May GODREJCP was trading at 1256.7 with pcr value 0
On 5 May GODREJCP was trading at 1262.1 with pcr value 2.5
On 6 May GODREJCP was trading at 1250.8 with pcr value 0
On 7 May GODREJCP was trading at 1246.9 with pcr value 0
On 8 May GODREJCP was trading at 1240.6 with pcr value 5
On 9 May GODREJCP was trading at 1242.1 with pcr value 0
On 12 May GODREJCP was trading at 1289.5 with pcr value 0
On 13 May GODREJCP was trading at 1266.3 with pcr value 2.25
On 14 May GODREJCP was trading at 1282 with pcr value 6.5
On 15 May GODREJCP was trading at 1290.4 with pcr value 0
On 16 May GODREJCP was trading at 1299.5 with pcr value 0.32
On 19 May GODREJCP was trading at 1291.5 with pcr value 0.17
On 20 May GODREJCP was trading at 1260.8 with pcr value 0.37
On 21 May GODREJCP was trading at 1280 with pcr value 0.42
On 22 May GODREJCP was trading at 1264 with pcr value 0.09
On 23 May GODREJCP was trading at 1277.4 with pcr value 0.42
On 26 May GODREJCP was trading at 1284.5 with pcr value 0.32
On 27 May GODREJCP was trading at 1269.6 with pcr value 0.55
On 28 May GODREJCP was trading at 1259 with pcr value 0.54
On 29 May GODREJCP was trading at 1246.1 with pcr value 0.62
On 30 May GODREJCP was trading at 1231.4 with pcr value 0.61
On 2 Jun GODREJCP was trading at 1266.1 with pcr value 0.53
On 3 Jun GODREJCP was trading at 1238.5 with pcr value 0.44
On 4 Jun GODREJCP was trading at 1227.2 with pcr value 0.41
On 5 Jun GODREJCP was trading at 1214.9 with pcr value 0.43
On 6 Jun GODREJCP was trading at 1210.1 with pcr value 0.41
On 9 Jun GODREJCP was trading at 1217.6 with pcr value 0.39
On 10 Jun GODREJCP was trading at 1213.9 with pcr value 0.3
On 11 Jun GODREJCP was trading at 1223.8 with pcr value 0.36
On 12 Jun GODREJCP was trading at 1203.9 with pcr value 0.3
On 13 Jun GODREJCP was trading at 1188.8 with pcr value 0.36
On 16 Jun GODREJCP was trading at 1188.8 with pcr value 0.32
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,221 | 9,132 | 0.46 | -283 | 655 | -0.43 |
| ABB | 5,050 | 7,609 | 0.66 | -52 | 18 | -2.89 |
| ABCAPITAL | 4,748 | 6,071 | 0.78 | 398 | 32 | 12.44 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,499 | 0.47 | -59 | 386 | -0.15 |
| ADANIENSOL | 3,989 | 6,751 | 0.59 | 74 | 48 | 1.54 |
| ADANIENT | 23,415 | 27,589 | 0.85 | 600 | 448 | 1.34 |
| ADANIGREEN | 10,475 | 20,303 | 0.52 | -7 | 184 | -0.04 |
| ADANIPORTS | 18,768 | 23,954 | 0.78 | 3,422 | 1,068 | 3.20 |
| ALKEM | 3,522 | 8,992 | 0.39 | -73 | 347 | -0.21 |
| AMBUJACEM | 5,526 | 9,816 | 0.56 | -42 | 57 | -0.74 |
| ANGELONE | 7,783 | 14,047 | 0.55 | 1 | 975 | 0.00 |
| APLAPOLLO | 4,028 | 3,603 | 1.12 | 447 | 13 | 34.38 |
| APOLLOHOSP | 7,509 | 13,179 | 0.57 | 30 | -798 | -0.04 |
| ASHOKLEY | 5,832 | 13,446 | 0.43 | 459 | -615 | -0.75 |
| ASIANPAINT | 26,246 | 38,713 | 0.68 | 524 | -91 | -5.76 |
| ASTRAL | 4,237 | 9,824 | 0.43 | -170 | 99 | -1.72 |
| ATGL | 2,565 | 5,832 | 0.44 | 18 | 408 | 0.04 |
| AUBANK | 8,116 | 6,453 | 1.26 | 1,193 | -151 | -7.90 |
| AUROPHARMA | 4,310 | 8,891 | 0.48 | 2 | 301 | 0.01 |
| AXISBANK | 16,964 | 35,965 | 0.47 | 152 | -17 | -8.94 |
| BAJAJ-AUTO | 16,281 | 41,985 | 0.39 | -533 | -624 | 0.85 |
| BAJAJFINSV | 9,646 | 21,674 | 0.45 | 72 | -228 | -0.32 |
| BAJFINANCE | 16,825 | 34,589 | 0.49 | 14,176 | 29,952 | 0.47 |
| BALKRISIND | 2,373 | 4,360 | 0.54 | 13 | 19 | 0.68 |
| BANDHANBNK | 8,082 | 11,736 | 0.69 | 56 | 279 | 0.20 |
| BANKBARODA | 9,575 | 13,675 | 0.70 | -55 | 0 | 0.00 |
| BANKINDIA | 3,629 | 6,075 | 0.60 | -129 | 324 | -0.40 |
| BDL | 4,035 | 13,819 | 0.29 | 7 | 1,333 | 0.01 |
| BEL | 18,927 | 27,829 | 0.68 | 995 | -453 | -2.20 |
| BHARATFORG | 3,756 | 6,547 | 0.57 | 4 | 108 | 0.04 |
| BHARTIARTL | 15,587 | 37,447 | 0.42 | 535 | -181 | -2.96 |
| BHEL | 8,396 | 14,304 | 0.59 | -218 | -20 | 10.90 |
| BIOCON | 4,750 | 8,381 | 0.57 | 190 | 296 | 0.64 |
| BLUESTARCO | 1,584 | 3,175 | 0.50 | 69 | 243 | 0.28 |
| BOSCHLTD | 1,312 | 4,613 | 0.28 | -5 | -245 | 0.02 |
| BPCL | 8,877 | 12,633 | 0.70 | -88 | 418 | -0.21 |
| BRITANNIA | 3,188 | 8,405 | 0.38 | 117 | 11 | 10.64 |
| BSE | 33,858 | 47,651 | 0.71 | -1,019 | 1,796 | -0.57 |
| BSOFT | 3,602 | 11,424 | 0.32 | -127 | -583 | 0.22 |
| CAMS | 7,219 | 15,824 | 0.46 | 284 | 425 | 0.67 |
| CANBK | 12,864 | 20,400 | 0.63 | 384 | -87 | -4.41 |
| CDSL | 17,131 | 27,737 | 0.62 | -138 | -582 | 0.24 |
| CESC | 1,702 | 4,024 | 0.42 | -23 | 250 | -0.09 |
| CGPOWER | 2,252 | 5,189 | 0.43 | 48 | 106 | 0.45 |
| CHAMBLFERT | 3,067 | 10,270 | 0.30 | -42 | -213 | 0.20 |
| CHOLAFIN | 3,507 | 7,866 | 0.45 | -21 | -22 | 0.95 |
| CIPLA | 9,910 | 18,760 | 0.53 | 1,325 | 450 | 2.94 |
| COALINDIA | 19,784 | 36,619 | 0.54 | 167 | 242 | 0.69 |
| COFORGE | 8,876 | 21,804 | 0.41 | 178 | -1,792 | -0.10 |
| COLPAL | 5,122 | 9,736 | 0.53 | 162 | 231 | 0.70 |
| CONCOR | 4,424 | 7,840 | 0.56 | -8 | 187 | -0.04 |
| CROMPTON | 2,276 | 4,097 | 0.56 | 27 | 139 | 0.19 |
| CUMMINSIND | 6,795 | 6,930 | 0.98 | -211 | -35 | 6.03 |
| CYIENT | 2,523 | 4,636 | 0.54 | 2 | 240 | 0.01 |
| DABUR | 4,780 | 10,008 | 0.48 | 28 | 5 | 5.60 |
| DALBHARAT | 1,098 | 1,953 | 0.56 | -4 | 2 | -2.00 |
| DELHIVERY | 2,703 | 4,648 | 0.58 | 123 | 69 | 1.78 |
| DIVISLAB | 6,755 | 13,121 | 0.51 | -123 | 117 | -1.05 |
| DIXON | 23,593 | 64,217 | 0.37 | -266 | 2,378 | -0.11 |
| DLF | 15,313 | 18,600 | 0.82 | -551 | 212 | -2.60 |
| DMART | 6,359 | 14,652 | 0.43 | -226 | 497 | -0.45 |
| DRREDDY | 8,991 | 14,687 | 0.61 | -74 | 583 | -0.13 |
| EICHERMOT | 3,934 | 9,948 | 0.40 | 32 | -417 | -0.08 |
| ETERNAL | 23,235 | 27,902 | 0.83 | 388 | 769 | 0.50 |
| EXIDEIND | 4,465 | 11,131 | 0.40 | -5 | 669 | -0.01 |
| FEDERALBNK | 5,188 | 11,131 | 0.47 | 35 | 134 | 0.26 |
| FORTIS | 859 | 2,169 | 0.40 | 22 | 102 | 0.22 |
| GAIL | 12,326 | 21,691 | 0.57 | 181 | 250 | 0.72 |
| GLENMARK | 8,043 | 8,422 | 0.95 | 26 | -10 | -2.60 |
| GMRAIRPORT | 4,441 | 11,411 | 0.39 | 76 | 166 | 0.46 |
| GODREJCP | 2,022 | 6,287 | 0.32 | 37 | 220 | 0.17 |
| GODREJPROP | 7,110 | 9,846 | 0.72 | 31 | 28 | 1.11 |
| GRANULES | 2,248 | 3,594 | 0.63 | -90 | 12 | -7.50 |
| GRASIM | 6,155 | 11,649 | 0.53 | 143 | 60 | 2.38 |
| HAL | 32,803 | 71,805 | 0.46 | -107 | 4,498 | -0.02 |
| HAVELLS | 2,929 | 5,520 | 0.53 | -122 | -3 | 40.67 |
| HCLTECH | 11,904 | 20,710 | 0.57 | 240 | -415 | -0.58 |
| HDFCAMC | 6,183 | 8,072 | 0.77 | 390 | 602 | 0.65 |
| HDFCBANK | 31,364 | 56,028 | 0.56 | 859 | -2,204 | -0.39 |
| HDFCLIFE | 5,667 | 15,195 | 0.37 | 320 | -587 | -0.55 |
| HEROMOTOCO | 10,278 | 19,600 | 0.52 | 106 | -1,199 | -0.09 |
| HFCL | 4,529 | 9,098 | 0.50 | 97 | 918 | 0.11 |
| HINDALCO | 5,628 | 13,609 | 0.41 | -104 | 177 | -0.59 |
| HINDCOPPER | 2,020 | 4,015 | 0.50 | -226 | -205 | 1.10 |
| HINDPETRO | 6,783 | 9,633 | 0.70 | 213 | 82 | 2.60 |
| HINDUNILVR | 16,275 | 33,400 | 0.49 | -221 | -1,134 | 0.19 |
| HINDZINC | 5,924 | 17,327 | 0.34 | 13 | 1,775 | 0.01 |
| HUDCO | 5,727 | 12,870 | 0.44 | -242 | -1,179 | 0.21 |
| ICICIBANK | 27,541 | 50,091 | 0.55 | 20 | -2,256 | -0.01 |
| ICICIGI | 3,216 | 6,811 | 0.47 | -41 | 287 | -0.14 |
| ICICIPRULI | 2,104 | 6,506 | 0.32 | -34 | 113 | -0.30 |
| IDEA | 13,945 | 28,035 | 0.50 | -180 | 156 | -1.15 |
| IDFCFIRSTB | 10,048 | 14,294 | 0.70 | -200 | 261 | -0.77 |
| IEX | 6,860 | 13,391 | 0.51 | -116 | -294 | 0.39 |
| IGL | 3,794 | 6,901 | 0.55 | -96 | 311 | -0.31 |
| IIFL | 2,551 | 3,292 | 0.77 | -146 | 44 | -3.32 |
| INDHOTEL | 6,418 | 14,189 | 0.45 | 13 | -102 | -0.13 |
| INDIANB | 2,944 | 4,331 | 0.68 | -17 | 61 | -0.28 |
| INDIGO | 17,428 | 25,576 | 0.68 | -656 | 2,007 | -0.33 |
| INDUSINDBK | 22,378 | 38,032 | 0.59 | 42 | -37 | -1.14 |
| INDUSTOWER | 5,003 | 10,137 | 0.49 | -265 | -449 | 0.59 |
| INFY | 23,930 | 40,672 | 0.59 | 225 | -517 | -0.44 |
| INOXWIND | 3,836 | 11,590 | 0.33 | 33 | 104 | 0.32 |
| IOC | 8,159 | 13,451 | 0.61 | 117 | 193 | 0.61 |
| IRB | 1,896 | 4,885 | 0.39 | -53 | 86 | -0.62 |
| IRCTC | 6,962 | 19,181 | 0.36 | -133 | 705 | -0.19 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,405 | 16,729 | 0.38 | -218 | 30 | -7.27 |
| ITC | 18,935 | 47,828 | 0.40 | 343 | 532 | 0.64 |
| JINDALSTEL | 4,740 | 8,923 | 0.53 | -64 | -14 | 4.57 |
| JIOFIN | 16,699 | 28,386 | 0.59 | 615 | 1,419 | 0.43 |
| JSL | 1,095 | 1,737 | 0.63 | -62 | -11 | 5.64 |
| JSWENERGY | 5,494 | 14,129 | 0.39 | -147 | 418 | -0.35 |
| JSWSTEEL | 7,171 | 13,584 | 0.53 | -76 | 18 | -4.22 |
| JUBLFOOD | 2,747 | 4,325 | 0.64 | 63 | -7 | -9.00 |
| KALYANKJIL | 3,520 | 11,182 | 0.31 | -45 | 39 | -1.15 |
| KAYNES | 838 | 3,470 | 0.24 | -25 | 353 | -0.07 |
| KEI | 848 | 2,702 | 0.31 | 19 | -60 | -0.32 |
| KOTAKBANK | 13,145 | 19,741 | 0.67 | 485 | -109 | -4.45 |
| KPITTECH | 1,629 | 5,090 | 0.32 | 137 | 616 | 0.22 |
| LAURUSLABS | 2,640 | 4,249 | 0.62 | 306 | 62 | 4.94 |
| LICHSGFIN | 5,624 | 10,118 | 0.56 | -12 | -360 | 0.03 |
| LICI | 7,419 | 11,249 | 0.66 | -37 | 206 | -0.18 |
| LODHA | 2,672 | 4,999 | 0.53 | -847 | 108 | -7.84 |
| LT | 22,524 | 49,815 | 0.45 | 2 | -405 | -0.00 |
| LTF | 5,237 | 6,882 | 0.76 | 203 | 225 | 0.90 |
| LTIM | 3,516 | 6,203 | 0.57 | 168 | 1,033 | 0.16 |
| LUPIN | 4,592 | 7,775 | 0.59 | -377 | -309 | 1.22 |
| M&M | 19,320 | 31,629 | 0.61 | 590 | 397 | 1.49 |
| M&MFIN | 2,119 | 4,684 | 0.45 | -28 | -23 | 1.22 |
| MANAPPURAM | 6,539 | 10,032 | 0.65 | -708 | -871 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,655 | 4,026 | 0.66 | 180 | 195 | 0.92 |
| MARUTI | 18,987 | 45,888 | 0.41 | 1,469 | -258 | -5.69 |
| MAXHEALTH | 3,318 | 6,332 | 0.52 | -51 | -380 | 0.13 |
| MAZDOCK | 7,259 | 25,268 | 0.29 | 313 | 3,781 | 0.08 |
| MCX | 19,980 | 26,508 | 0.75 | 1,113 | -28 | -39.75 |
| MFSL | 2,966 | 2,564 | 1.16 | 304 | 604 | 0.50 |
| MGL | 3,701 | 6,857 | 0.54 | 175 | 550 | 0.32 |
| MOTHERSON | 4,853 | 7,665 | 0.63 | -35 | 385 | -0.09 |
| MPHASIS | 3,986 | 5,808 | 0.69 | -11 | -177 | 0.06 |
| MUTHOOTFIN | 15,428 | 15,665 | 0.98 | 618 | 449 | 1.38 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,690 | 7,155 | 0.52 | 170 | 135 | 1.26 |
| NBCC | 2,115 | 4,300 | 0.49 | -7 | 230 | -0.03 |
| NCC | 5,228 | 4,513 | 1.16 | 670 | 85 | 7.88 |
| NESTLEIND | 4,614 | 7,468 | 0.62 | -42 | -157 | 0.27 |
| NHPC | 2,151 | 4,317 | 0.50 | -16 | -14 | 1.14 |
| NMDC | 5,086 | 9,136 | 0.56 | 345 | 402 | 0.86 |
| NTPC | 11,128 | 31,801 | 0.35 | 455 | 2,380 | 0.19 |
| NYKAA | 3,513 | 12,054 | 0.29 | -25 | 52 | -0.48 |
| OBEROIRLTY | 4,448 | 4,725 | 0.94 | -100 | 14 | -7.14 |
| OFSS | 10,030 | 17,937 | 0.56 | 885 | -175 | -5.06 |
| OIL | 5,497 | 11,063 | 0.50 | 241 | -286 | -0.84 |
| ONGC | 15,063 | 42,648 | 0.35 | 2,875 | 396 | 7.26 |
| PAGEIND | 1,381 | 3,964 | 0.35 | -1 | 264 | -0.00 |
| PATANJALI | 3,128 | 8,913 | 0.35 | -99 | -532 | 0.19 |
| PAYTM | 10,628 | 19,632 | 0.54 | 19 | -342 | -0.06 |
| PEL | 1,891 | 3,183 | 0.59 | 50 | -66 | -0.76 |
| PERSISTENT | 6,952 | 12,141 | 0.57 | 208 | 256 | 0.81 |
| PETRONET | 4,505 | 11,134 | 0.40 | 57 | -463 | -0.12 |
| PFC | 13,710 | 19,718 | 0.70 | 30 | 398 | 0.08 |
| PHOENIXLTD | 1,900 | 3,101 | 0.61 | 165 | -30 | -5.50 |
| PIDILITIND | 1,824 | 3,422 | 0.53 | 108 | 124 | 0.87 |
| PIIND | 5,700 | 9,278 | 0.61 | 2,039 | 2,205 | 0.92 |
| PNB | 11,095 | 16,705 | 0.66 | -235 | 674 | -0.35 |
| PNBHOUSING | 2,347 | 4,202 | 0.56 | 43 | -112 | -0.38 |
| POLICYBZR | 2,481 | 3,912 | 0.63 | -176 | 212 | -0.83 |
| POLYCAB | 3,831 | 7,344 | 0.52 | -3 | -185 | 0.02 |
| POONAWALLA | 2,133 | 4,681 | 0.46 | -88 | 29 | -3.03 |
| POWERGRID | 10,234 | 19,684 | 0.52 | -73 | -27 | 2.74 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,129 | 4,597 | 0.90 | -7 | 26 | -0.27 |
| RBLBANK | 3,704 | 4,985 | 0.74 | -53 | -90 | 0.59 |
| RECLTD | 14,174 | 24,275 | 0.58 | 141 | 1,163 | 0.12 |
| RELIANCE | 60,461 | 83,966 | 0.72 | 704 | -1,246 | -0.57 |
| RVNL | 3,762 | 12,155 | 0.31 | 68 | 988 | 0.07 |
| SAIL | 6,691 | 8,455 | 0.79 | -46 | 1 | -46.00 |
| SBICARD | 6,006 | 6,199 | 0.97 | 57 | -25 | -2.28 |
| SBILIFE | 5,242 | 15,034 | 0.35 | 1,150 | 191 | 6.02 |
| SBIN | 45,747 | 1,04,332 | 0.44 | -337 | 5,132 | -0.07 |
| SHREECEM | 944 | 3,335 | 0.28 | 12 | 177 | 0.07 |
| SHRIRAMFIN | 7,297 | 12,635 | 0.58 | 471 | 130 | 3.62 |
| SIEMENS | 11,006 | 22,336 | 0.49 | 233 | -147 | -1.59 |
| SJVN | 1,784 | 4,420 | 0.40 | -73 | 283 | -0.26 |
| SOLARINDS | 7,871 | 6,595 | 1.19 | 223 | 29 | 7.69 |
| SONACOMS | 2,801 | 7,589 | 0.37 | -18 | 98 | -0.18 |
| SRF | 3,932 | 5,533 | 0.71 | 37 | 89 | 0.42 |
| SUNPHARMA | 13,791 | 24,738 | 0.56 | 1,264 | 1,644 | 0.77 |
| SUPREMEIND | 1,343 | 1,949 | 0.69 | 19 | 165 | 0.12 |
| SYNGENE | 2,260 | 5,697 | 0.40 | 1 | 371 | 0.00 |
| TATACHEM | 7,057 | 11,817 | 0.60 | -75 | -254 | 0.30 |
| TATACOMM | 1,753 | 4,890 | 0.36 | 64 | 40 | 1.60 |
| TATACONSUM | 3,104 | 11,448 | 0.27 | -36 | 783 | -0.05 |
| TATAELXSI | 2,712 | 6,966 | 0.39 | 218 | 659 | 0.33 |
| TATAMOTORS | 47,642 | 1,17,634 | 0.41 | 2,774 | 34,567 | 0.08 |
| TATAPOWER | 15,311 | 28,083 | 0.55 | 87 | 240 | 0.36 |
| TATASTEEL | 12,800 | 23,548 | 0.54 | 692 | -804 | -0.86 |
| TATATECH | 5,962 | 12,590 | 0.47 | 65 | 612 | 0.11 |
| TCS | 32,932 | 46,914 | 0.70 | 98 | -2,057 | -0.05 |
| TECHM | 9,514 | 10,455 | 0.91 | 938 | 578 | 1.62 |
| TIINDIA | 1,145 | 3,155 | 0.36 | 81 | 18 | 4.50 |
| TITAGARH | 4,384 | 9,357 | 0.47 | -43 | -305 | 0.14 |
| TITAN | 9,223 | 18,334 | 0.50 | -10 | 246 | -0.04 |
| TORNTPHARM | 1,095 | 2,748 | 0.40 | 13 | 41 | 0.32 |
| TORNTPOWER | 1,486 | 3,428 | 0.43 | -51 | 42 | -1.21 |
| TRENT | 17,359 | 26,626 | 0.65 | -234 | 62 | -3.77 |
| TVSMOTOR | 3,826 | 8,546 | 0.45 | -341 | -845 | 0.40 |
| ULTRACEMCO | 10,727 | 23,917 | 0.45 | 201 | 840 | 0.24 |
| UNIONBANK | 4,488 | 6,763 | 0.66 | -3 | 248 | -0.01 |
| UNITDSPR | 11,595 | 30,175 | 0.38 | -89 | -278 | 0.32 |
| UNOMINDA | 458 | 1,122 | 0.41 | -19 | -47 | 0.40 |
| UPL | 3,659 | 8,863 | 0.41 | -69 | -589 | 0.12 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,915 | 18,916 | 0.37 | 654 | -139 | -4.71 |
| VEDL | 15,620 | 24,014 | 0.65 | 70 | 2,932 | 0.02 |
| VOLTAS | 8,332 | 19,327 | 0.43 | -101 | 153 | -0.66 |
| WIPRO | 10,839 | 14,803 | 0.73 | 252 | -61 | -4.13 |
| YESBANK | 8,498 | 24,537 | 0.35 | -62 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,009 | 3,785 | 0.79 | 26 | -11 | -2.36 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
