DABUR
Dabur India Ltd
Put-Call ratio for DABUR
16 Jun 2025 12:06 PM ISTNext Refresh in
Put OI
4,787
Call OI
10,059
PCR
0.48
Put Change OI
35
Call Change OI
56
Intraday PCR
0.63
On 1 Apr DABUR was trading at 497.5 with pcr value 0
On 2 Apr DABUR was trading at 495.75 with pcr value 0
On 3 Apr DABUR was trading at 465.4 with pcr value 0
On 4 Apr DABUR was trading at 461.75 with pcr value 0
On 7 Apr DABUR was trading at 451.4 with pcr value 0
On 8 Apr DABUR was trading at 459 with pcr value 0
On 9 Apr DABUR was trading at 465.25 with pcr value 0
On 11 Apr DABUR was trading at 461.3 with pcr value 0
On 15 Apr DABUR was trading at 473.75 with pcr value 0
On 16 Apr DABUR was trading at 481.35 with pcr value 0
On 17 Apr DABUR was trading at 479.3 with pcr value Infinity
On 21 Apr DABUR was trading at 475.55 with pcr value 0
On 22 Apr DABUR was trading at 484.4 with pcr value 0
On 23 Apr DABUR was trading at 486.2 with pcr value 0.25
On 24 Apr DABUR was trading at 491.7 with pcr value 0
On 25 Apr DABUR was trading at 484.6 with pcr value 0
On 28 Apr DABUR was trading at 482.2 with pcr value 0
On 29 Apr DABUR was trading at 483.65 with pcr value Infinity
On 30 Apr DABUR was trading at 487.75 with pcr value 0.67
On 2 May DABUR was trading at 480.5 with pcr value 1.67
On 5 May DABUR was trading at 481.85 with pcr value 0.5
On 6 May DABUR was trading at 480.6 with pcr value 0
On 7 May DABUR was trading at 482.1 with pcr value 0
On 8 May DABUR was trading at 468.7 with pcr value 1.59
On 9 May DABUR was trading at 462.75 with pcr value 1.27
On 12 May DABUR was trading at 475.05 with pcr value 1.29
On 13 May DABUR was trading at 473.75 with pcr value 1.05
On 14 May DABUR was trading at 468.95 with pcr value 0.85
On 15 May DABUR was trading at 469 with pcr value 0.7
On 16 May DABUR was trading at 476.65 with pcr value 0.79
On 19 May DABUR was trading at 483.45 with pcr value 0.91
On 20 May DABUR was trading at 475.65 with pcr value 0.89
On 21 May DABUR was trading at 481.75 with pcr value 0.91
On 22 May DABUR was trading at 477.05 with pcr value 0.85
On 23 May DABUR was trading at 481.95 with pcr value 0.72
On 26 May DABUR was trading at 480.3 with pcr value 0.7
On 27 May DABUR was trading at 484.1 with pcr value 0.68
On 28 May DABUR was trading at 484.7 with pcr value 0.69
On 29 May DABUR was trading at 482.1 with pcr value 0.71
On 30 May DABUR was trading at 482.95 with pcr value 0.59
On 2 Jun DABUR was trading at 484.45 with pcr value 0.68
On 3 Jun DABUR was trading at 485.65 with pcr value 0.57
On 4 Jun DABUR was trading at 491.85 with pcr value 0.59
On 5 Jun DABUR was trading at 488.7 with pcr value 0.59
On 6 Jun DABUR was trading at 481.25 with pcr value 0.55
On 9 Jun DABUR was trading at 485.6 with pcr value 0.57
On 10 Jun DABUR was trading at 489.55 with pcr value 0.55
On 11 Jun DABUR was trading at 486.5 with pcr value 0.51
On 12 Jun DABUR was trading at 472.95 with pcr value 0.49
On 13 Jun DABUR was trading at 466.5 with pcr value 0.49
On 16 Jun DABUR was trading at 471.55 with pcr value 0.48
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,233 | 9,020 | 0.47 | -271 | 543 | -0.50 |
| ABB | 5,043 | 7,593 | 0.66 | -59 | 2 | -29.50 |
| ABCAPITAL | 4,432 | 5,882 | 0.75 | 284 | -63 | -4.51 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,433 | 11,460 | 0.47 | -86 | 347 | -0.25 |
| ADANIENSOL | 3,994 | 6,711 | 0.60 | 79 | 8 | 9.88 |
| ADANIENT | 23,261 | 27,580 | 0.84 | 446 | 439 | 1.02 |
| ADANIGREEN | 10,473 | 20,294 | 0.52 | -9 | 175 | -0.05 |
| ADANIPORTS | 18,580 | 23,748 | 0.78 | 3,234 | 862 | 3.75 |
| ALKEM | 3,519 | 9,015 | 0.39 | -76 | 370 | -0.21 |
| AMBUJACEM | 3,851 | 9,812 | 0.39 | -54 | 53 | -1.02 |
| ANGELONE | 7,860 | 13,955 | 0.56 | 78 | 883 | 0.09 |
| APLAPOLLO | 3,873 | 3,626 | 1.07 | 292 | 36 | 8.11 |
| APOLLOHOSP | 7,438 | 13,242 | 0.56 | -39 | -735 | 0.05 |
| ASHOKLEY | 5,785 | 13,568 | 0.43 | 412 | -493 | -0.84 |
| ASIANPAINT | 25,591 | 39,124 | 0.65 | 707 | 402 | 1.76 |
| ASTRAL | 4,253 | 9,770 | 0.44 | -154 | 45 | -3.42 |
| ATGL | 2,514 | 5,810 | 0.43 | -3 | 386 | -0.01 |
| AUBANK | 8,039 | 6,487 | 1.24 | 1,128 | -117 | -9.64 |
| AUROPHARMA | 4,325 | 8,638 | 0.50 | 17 | 48 | 0.35 |
| AXISBANK | 16,917 | 35,950 | 0.47 | 128 | -32 | -4.00 |
| BAJAJ-AUTO | 16,233 | 42,091 | 0.39 | -405 | -518 | 0.78 |
| BAJAJFINSV | 9,681 | 21,789 | 0.44 | 124 | -113 | -1.10 |
| BAJFINANCE | 16,858 | 34,606 | 0.49 | 14,209 | 29,969 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,052 | 11,577 | 0.70 | 26 | 215 | 0.12 |
| BANKBARODA | 9,566 | 13,712 | 0.70 | -64 | 37 | -1.73 |
| BANKINDIA | 3,186 | 6,110 | 0.52 | -146 | 359 | -0.41 |
| BDL | 4,040 | 13,963 | 0.29 | 12 | 1,477 | 0.01 |
| BEL | 18,745 | 28,087 | 0.67 | 813 | -72 | -11.29 |
| BHARATFORG | 3,755 | 6,527 | 0.58 | 3 | 109 | 0.03 |
| BHARTIARTL | 15,617 | 37,309 | 0.42 | 565 | -319 | -1.77 |
| BHEL | 8,417 | 14,368 | 0.59 | -197 | 44 | -4.48 |
| BIOCON | 4,632 | 8,392 | 0.55 | 166 | 307 | 0.54 |
| BLUESTARCO | 1,559 | 3,094 | 0.50 | 44 | 162 | 0.27 |
| BOSCHLTD | 1,315 | 4,556 | 0.29 | -2 | -281 | 0.01 |
| BPCL | 8,864 | 12,537 | 0.71 | -101 | 322 | -0.31 |
| BRITANNIA | 3,168 | 8,144 | 0.39 | 97 | 6 | 16.17 |
| BSE | 34,133 | 47,590 | 0.72 | -744 | 1,735 | -0.43 |
| BSOFT | 2,951 | 11,497 | 0.26 | -129 | -510 | 0.25 |
| CAMS | 7,224 | 15,821 | 0.46 | 289 | 436 | 0.66 |
| CANBK | 12,871 | 20,320 | 0.63 | 391 | -167 | -2.34 |
| CDSL | 17,050 | 27,746 | 0.61 | -120 | -573 | 0.21 |
| CESC | 1,714 | 3,812 | 0.45 | -11 | 89 | -0.12 |
| CGPOWER | 2,223 | 5,168 | 0.43 | 32 | 85 | 0.38 |
| CHAMBLFERT | 2,999 | 10,249 | 0.29 | -42 | -203 | 0.21 |
| CHOLAFIN | 3,494 | 7,965 | 0.44 | -34 | 77 | -0.44 |
| CIPLA | 9,902 | 18,798 | 0.53 | 1,317 | 488 | 2.70 |
| COALINDIA | 19,933 | 36,754 | 0.54 | 316 | 377 | 0.84 |
| COFORGE | 8,720 | 22,184 | 0.39 | 75 | -1,412 | -0.05 |
| COLPAL | 4,992 | 9,704 | 0.51 | 32 | 199 | 0.16 |
| CONCOR | 4,368 | 7,840 | 0.56 | -7 | 187 | -0.04 |
| CROMPTON | 2,243 | 4,067 | 0.55 | 45 | 109 | 0.41 |
| CUMMINSIND | 6,451 | 6,920 | 0.93 | -199 | -45 | 4.42 |
| CYIENT | 2,526 | 4,583 | 0.55 | 5 | 187 | 0.03 |
| DABUR | 4,787 | 10,059 | 0.48 | 35 | 56 | 0.63 |
| DALBHARAT | 1,099 | 1,867 | 0.59 | -3 | 1 | -3.00 |
| DELHIVERY | 2,706 | 4,678 | 0.58 | 126 | 99 | 1.27 |
| DIVISLAB | 6,757 | 13,128 | 0.51 | -121 | 124 | -0.98 |
| DIXON | 23,572 | 64,523 | 0.37 | -287 | 2,684 | -0.11 |
| DLF | 15,238 | 18,569 | 0.82 | -482 | 181 | -2.66 |
| DMART | 6,367 | 14,651 | 0.43 | -218 | 548 | -0.40 |
| DRREDDY | 8,928 | 14,096 | 0.63 | -137 | -8 | 17.13 |
| EICHERMOT | 3,876 | 10,096 | 0.38 | -1 | -269 | 0.00 |
| ETERNAL | 22,419 | 27,955 | 0.80 | 381 | 822 | 0.46 |
| EXIDEIND | 4,461 | 11,126 | 0.40 | -9 | 664 | -0.01 |
| FEDERALBNK | 5,197 | 10,954 | 0.47 | 44 | -43 | -1.02 |
| FORTIS | 732 | 2,163 | 0.34 | -1 | 112 | -0.01 |
| GAIL | 12,316 | 21,786 | 0.57 | 171 | 345 | 0.50 |
| GLENMARK | 8,075 | 8,356 | 0.97 | 58 | 102 | 0.57 |
| GMRAIRPORT | 4,445 | 11,444 | 0.39 | 80 | 199 | 0.40 |
| GODREJCP | 2,032 | 6,289 | 0.32 | 47 | 222 | 0.21 |
| GODREJPROP | 6,961 | 9,850 | 0.71 | 31 | 32 | 0.97 |
| GRANULES | 2,279 | 3,628 | 0.63 | -59 | 46 | -1.28 |
| GRASIM | 5,482 | 11,796 | 0.46 | -42 | 254 | -0.17 |
| HAL | 32,798 | 71,793 | 0.46 | -112 | 4,486 | -0.02 |
| HAVELLS | 2,919 | 5,454 | 0.54 | -132 | -69 | 1.91 |
| HCLTECH | 11,820 | 20,702 | 0.57 | 243 | -423 | -0.57 |
| HDFCAMC | 6,211 | 8,067 | 0.77 | 418 | 597 | 0.70 |
| HDFCBANK | 30,804 | 57,106 | 0.54 | 299 | -1,126 | -0.27 |
| HDFCLIFE | 5,597 | 15,134 | 0.37 | 268 | -648 | -0.41 |
| HEROMOTOCO | 10,158 | 19,488 | 0.52 | 59 | -1,311 | -0.05 |
| HFCL | 4,532 | 9,005 | 0.50 | 100 | 825 | 0.12 |
| HINDALCO | 5,617 | 13,615 | 0.41 | -115 | 183 | -0.63 |
| HINDCOPPER | 2,012 | 3,962 | 0.51 | -234 | -258 | 0.91 |
| HINDPETRO | 6,729 | 9,414 | 0.71 | 159 | -137 | -1.16 |
| HINDUNILVR | 16,325 | 33,636 | 0.49 | -171 | -898 | 0.19 |
| HINDZINC | 5,902 | 16,274 | 0.36 | -9 | 722 | -0.01 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,476 | 50,300 | 0.55 | -45 | -2,047 | 0.02 |
| ICICIGI | 3,094 | 6,710 | 0.46 | -45 | 186 | -0.24 |
| ICICIPRULI | 2,106 | 6,572 | 0.32 | -32 | 179 | -0.18 |
| IDEA | 14,064 | 27,965 | 0.50 | -61 | 86 | -0.71 |
| IDFCFIRSTB | 9,984 | 14,560 | 0.69 | -264 | 527 | -0.50 |
| IEX | 6,870 | 13,345 | 0.51 | -106 | -290 | 0.37 |
| IGL | 3,805 | 6,958 | 0.55 | -85 | 368 | -0.23 |
| IIFL | 2,579 | 3,302 | 0.78 | -118 | 54 | -2.19 |
| INDHOTEL | 6,393 | 14,433 | 0.44 | -12 | 142 | -0.08 |
| INDIANB | 2,943 | 4,359 | 0.68 | -18 | 89 | -0.20 |
| INDIGO | 17,467 | 25,090 | 0.70 | -617 | 1,521 | -0.41 |
| INDUSINDBK | 21,592 | 38,134 | 0.57 | 190 | 65 | 2.92 |
| INDUSTOWER | 5,160 | 10,349 | 0.50 | -108 | -173 | 0.62 |
| INFY | 23,786 | 40,867 | 0.58 | 81 | -322 | -0.25 |
| INOXWIND | 3,823 | 11,595 | 0.33 | 20 | 109 | 0.18 |
| IOC | 8,143 | 13,480 | 0.60 | 101 | 222 | 0.45 |
| IRB | 1,898 | 4,869 | 0.39 | -51 | 70 | -0.73 |
| IRCTC | 6,824 | 18,952 | 0.36 | -135 | 476 | -0.28 |
| IREDA | 4,403 | 12,429 | 0.35 | -71 | -413 | 0.17 |
| IRFC | 6,391 | 16,655 | 0.38 | -199 | -44 | 4.52 |
| ITC | 18,912 | 47,859 | 0.40 | 320 | 563 | 0.57 |
| JINDALSTEL | 4,739 | 8,958 | 0.53 | -65 | 21 | -3.10 |
| JIOFIN | 16,605 | 28,073 | 0.59 | 521 | 1,347 | 0.39 |
| JSL | 1,108 | 1,741 | 0.64 | -49 | -7 | 7.00 |
| JSWENERGY | 5,529 | 14,101 | 0.39 | -112 | 390 | -0.29 |
| JSWSTEEL | 7,217 | 13,610 | 0.53 | -30 | 44 | -0.68 |
| JUBLFOOD | 2,737 | 4,293 | 0.64 | 53 | 2 | 26.50 |
| KALYANKJIL | 3,553 | 11,134 | 0.32 | -12 | -9 | 1.33 |
| KAYNES | 839 | 3,383 | 0.25 | -24 | 266 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 12,581 | 19,857 | 0.63 | 310 | 7 | 44.29 |
| KPITTECH | 1,543 | 4,680 | 0.33 | 99 | 206 | 0.48 |
| LAURUSLABS | 2,482 | 4,186 | 0.59 | 148 | -1 | -148.00 |
| LICHSGFIN | 5,528 | 10,151 | 0.54 | -24 | -181 | 0.13 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,686 | 5,029 | 0.53 | -833 | 138 | -6.03 |
| LT | 22,393 | 49,826 | 0.45 | -129 | -394 | 0.33 |
| LTF | 5,234 | 6,813 | 0.77 | 200 | 156 | 1.28 |
| LTIM | 3,284 | 5,837 | 0.56 | 105 | 814 | 0.13 |
| LUPIN | 4,592 | 7,842 | 0.59 | -377 | -242 | 1.56 |
| M&M | 19,275 | 31,691 | 0.61 | 545 | 459 | 1.19 |
| M&MFIN | 2,145 | 4,681 | 0.46 | -2 | -26 | 0.08 |
| MANAPPURAM | 6,555 | 10,043 | 0.65 | -692 | -860 | 0.80 |
| MANKIND | 827 | 2,447 | 0.34 | -36 | 4 | -9.00 |
| MARICO | 2,661 | 3,653 | 0.73 | 186 | 166 | 1.12 |
| MARUTI | 19,138 | 46,326 | 0.41 | 1,620 | 180 | 9.00 |
| MAXHEALTH | 3,337 | 6,427 | 0.52 | -32 | -285 | 0.11 |
| MAZDOCK | 7,230 | 25,347 | 0.29 | 312 | 3,860 | 0.08 |
| MCX | 19,774 | 26,564 | 0.74 | 907 | 388 | 2.34 |
| MFSL | 2,946 | 2,502 | 1.18 | 284 | 542 | 0.52 |
| MGL | 3,709 | 6,655 | 0.56 | 183 | 348 | 0.53 |
| MOTHERSON | 4,850 | 7,654 | 0.63 | -38 | 374 | -0.10 |
| MPHASIS | 3,975 | 5,703 | 0.70 | -22 | -125 | 0.18 |
| MUTHOOTFIN | 15,341 | 15,696 | 0.98 | 575 | 480 | 1.20 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,657 | 7,202 | 0.51 | 137 | 182 | 0.75 |
| NBCC | 2,115 | 4,295 | 0.49 | -7 | 225 | -0.03 |
| NCC | 5,195 | 4,507 | 1.15 | 637 | 79 | 8.06 |
| NESTLEIND | 4,612 | 7,508 | 0.61 | -44 | -117 | 0.38 |
| NHPC | 2,155 | 4,298 | 0.50 | -12 | -33 | 0.36 |
| NMDC | 5,045 | 9,145 | 0.55 | 304 | 411 | 0.74 |
| NTPC | 11,092 | 29,127 | 0.38 | 419 | 138 | 3.04 |
| NYKAA | 3,515 | 12,043 | 0.29 | -23 | 41 | -0.56 |
| OBEROIRLTY | 4,440 | 4,721 | 0.94 | -108 | 10 | -10.80 |
| OFSS | 9,945 | 18,288 | 0.54 | 800 | 176 | 4.55 |
| OIL | 5,511 | 11,081 | 0.50 | 255 | -268 | -0.95 |
| ONGC | 14,635 | 42,376 | 0.35 | 2,447 | 124 | 19.73 |
| PAGEIND | 1,372 | 3,897 | 0.35 | -10 | 197 | -0.05 |
| PATANJALI | 3,006 | 8,921 | 0.34 | -93 | -524 | 0.18 |
| PAYTM | 10,651 | 19,637 | 0.54 | 42 | -337 | -0.12 |
| PEL | 1,877 | 3,191 | 0.59 | 36 | -58 | -0.62 |
| PERSISTENT | 6,807 | 12,327 | 0.55 | 63 | 442 | 0.14 |
| PETRONET | 4,368 | 11,014 | 0.40 | 64 | -583 | -0.11 |
| PFC | 13,658 | 19,661 | 0.69 | -22 | 341 | -0.06 |
| PHOENIXLTD | 1,900 | 3,095 | 0.61 | 165 | -36 | -4.58 |
| PIDILITIND | 1,832 | 3,394 | 0.54 | 116 | 115 | 1.01 |
| PIIND | 5,494 | 9,135 | 0.60 | 1,833 | 2,062 | 0.89 |
| PNB | 10,980 | 16,537 | 0.66 | -255 | 531 | -0.48 |
| PNBHOUSING | 2,353 | 4,348 | 0.54 | 49 | 34 | 1.44 |
| POLICYBZR | 2,490 | 3,987 | 0.62 | -167 | 287 | -0.58 |
| POLYCAB | 3,809 | 7,343 | 0.52 | -25 | -186 | 0.13 |
| POONAWALLA | 2,143 | 4,682 | 0.46 | -78 | 30 | -2.60 |
| POWERGRID | 10,243 | 19,704 | 0.52 | -64 | -7 | 9.66 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,048 | 4,561 | 0.89 | -36 | -10 | 3.60 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,180 | 24,437 | 0.58 | 147 | 1,325 | 0.11 |
| RELIANCE | 60,419 | 83,271 | 0.73 | 757 | -1,941 | -0.39 |
| RVNL | 3,754 | 12,173 | 0.31 | 60 | 1,006 | 0.06 |
| SAIL | 6,675 | 8,523 | 0.78 | -62 | 69 | -0.90 |
| SBICARD | 5,996 | 6,199 | 0.97 | 48 | -25 | -1.92 |
| SBILIFE | 5,046 | 14,966 | 0.34 | 954 | 123 | 7.76 |
| SBIN | 46,091 | 1,03,879 | 0.44 | 122 | 4,679 | 0.03 |
| SHREECEM | 935 | 3,270 | 0.29 | 12 | 112 | 0.11 |
| SHRIRAMFIN | 7,220 | 12,681 | 0.57 | 394 | 176 | 2.24 |
| SIEMENS | 11,118 | 22,018 | 0.50 | 345 | -465 | -0.74 |
| SJVN | 1,633 | 4,420 | 0.37 | -87 | 283 | -0.31 |
| SOLARINDS | 7,760 | 6,629 | 1.17 | 117 | 63 | 1.86 |
| SONACOMS | 2,619 | 7,358 | 0.36 | -33 | -133 | 0.25 |
| SRF | 3,858 | 5,474 | 0.70 | 28 | 30 | 0.93 |
| SUNPHARMA | 13,850 | 24,469 | 0.57 | 1,323 | 1,375 | 0.96 |
| SUPREMEIND | 1,329 | 1,909 | 0.70 | 5 | 125 | 0.04 |
| SYNGENE | 2,252 | 5,702 | 0.39 | 2 | 376 | 0.01 |
| TATACHEM | 6,585 | 12,306 | 0.54 | -34 | 303 | -0.11 |
| TATACOMM | 1,756 | 4,880 | 0.36 | 67 | 30 | 2.23 |
| TATACONSUM | 3,116 | 11,098 | 0.28 | -24 | 629 | -0.04 |
| TATAELXSI | 2,690 | 7,017 | 0.38 | 196 | 711 | 0.28 |
| TATAMOTORS | 47,582 | 1,16,774 | 0.41 | 2,714 | 33,707 | 0.08 |
| TATAPOWER | 15,268 | 28,120 | 0.54 | 44 | 277 | 0.16 |
| TATASTEEL | 12,334 | 23,760 | 0.52 | 594 | -592 | -1.00 |
| TATATECH | 5,894 | 12,063 | 0.49 | -3 | 85 | -0.04 |
| TCS | 33,025 | 46,967 | 0.70 | 274 | -2,004 | -0.14 |
| TECHM | 9,037 | 10,168 | 0.89 | 686 | 291 | 2.36 |
| TIINDIA | 1,157 | 3,201 | 0.36 | 93 | 64 | 1.45 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,930 | 18,325 | 0.49 | -34 | 237 | -0.14 |
| TORNTPHARM | 1,071 | 2,719 | 0.39 | -11 | 12 | -0.92 |
| TORNTPOWER | 1,494 | 3,439 | 0.43 | -43 | 53 | -0.81 |
| TRENT | 17,100 | 26,437 | 0.65 | -474 | -127 | 3.73 |
| TVSMOTOR | 3,835 | 8,557 | 0.45 | -332 | -834 | 0.40 |
| ULTRACEMCO | 10,375 | 23,568 | 0.44 | 220 | 491 | 0.45 |
| UNIONBANK | 4,499 | 6,762 | 0.67 | 8 | 247 | 0.03 |
| UNITDSPR | 11,590 | 30,202 | 0.38 | -94 | -251 | 0.37 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,681 | 8,862 | 0.42 | -47 | -529 | 0.09 |
| USDINR | 11,782 | 16,559 | 0.71 | 10,478 | 1,961 | 5.34 |
| VBL | 6,909 | 18,895 | 0.37 | 648 | -160 | -4.05 |
| VEDL | 15,566 | 24,082 | 0.65 | 16 | 3,000 | 0.01 |
| VOLTAS | 8,351 | 19,544 | 0.43 | -42 | 370 | -0.11 |
| WIPRO | 10,626 | 14,732 | 0.72 | 249 | -132 | -1.89 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,870 | 3,780 | 0.76 | 39 | -16 | -2.44 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
