ICICIPRULI
Icici Pru Life Ins Co Ltd
Put-Call ratio for ICICIPRULI
16 Jun 2025 12:05 PM ISTNext Refresh in
Put OI
2,105
Call OI
6,569
PCR
0.32
Put Change OI
-33
Call Change OI
176
Intraday PCR
-0.19
On 1 Apr ICICIPRULI was trading at 569.05 with pcr value 0
On 2 Apr ICICIPRULI was trading at 563.35 with pcr value 0
On 3 Apr ICICIPRULI was trading at 562.85 with pcr value 0
On 4 Apr ICICIPRULI was trading at 556.8 with pcr value 0
On 7 Apr ICICIPRULI was trading at 536.9 with pcr value 0
On 8 Apr ICICIPRULI was trading at 557 with pcr value 0
On 9 Apr ICICIPRULI was trading at 568.85 with pcr value 0
On 11 Apr ICICIPRULI was trading at 552.95 with pcr value 0
On 15 Apr ICICIPRULI was trading at 567.15 with pcr value 0
On 16 Apr ICICIPRULI was trading at 586.3 with pcr value 0
On 17 Apr ICICIPRULI was trading at 595.65 with pcr value 0
On 21 Apr ICICIPRULI was trading at 602.9 with pcr value 0
On 22 Apr ICICIPRULI was trading at 600.95 with pcr value 0
On 23 Apr ICICIPRULI was trading at 607 with pcr value 0
On 24 Apr ICICIPRULI was trading at 602.35 with pcr value 0
On 25 Apr ICICIPRULI was trading at 595.8 with pcr value Infinity
On 28 Apr ICICIPRULI was trading at 602.6 with pcr value 0
On 29 Apr ICICIPRULI was trading at 605.25 with pcr value 0
On 30 Apr ICICIPRULI was trading at 614.35 with pcr value 0
On 2 May ICICIPRULI was trading at 608.95 with pcr value Infinity
On 5 May ICICIPRULI was trading at 612.2 with pcr value 0
On 6 May ICICIPRULI was trading at 592.65 with pcr value 0
On 7 May ICICIPRULI was trading at 592 with pcr value Infinity
On 8 May ICICIPRULI was trading at 582.4 with pcr value Infinity
On 9 May ICICIPRULI was trading at 581.2 with pcr value Infinity
On 12 May ICICIPRULI was trading at 604 with pcr value 1
On 13 May ICICIPRULI was trading at 603.65 with pcr value Infinity
On 14 May ICICIPRULI was trading at 608.25 with pcr value 0
On 15 May ICICIPRULI was trading at 613 with pcr value 0.47
On 16 May ICICIPRULI was trading at 615.6 with pcr value 0.03
On 19 May ICICIPRULI was trading at 623.45 with pcr value 0.12
On 20 May ICICIPRULI was trading at 613 with pcr value 0.35
On 21 May ICICIPRULI was trading at 618.15 with pcr value 0.13
On 22 May ICICIPRULI was trading at 619.75 with pcr value 0.18
On 23 May ICICIPRULI was trading at 642.2 with pcr value 0.23
On 26 May ICICIPRULI was trading at 650 with pcr value 0.29
On 27 May ICICIPRULI was trading at 652.35 with pcr value 0.37
On 28 May ICICIPRULI was trading at 658 with pcr value 0.39
On 29 May ICICIPRULI was trading at 668.45 with pcr value 0.49
On 30 May ICICIPRULI was trading at 662.4 with pcr value 0.57
On 2 Jun ICICIPRULI was trading at 664.15 with pcr value 0.53
On 3 Jun ICICIPRULI was trading at 640.9 with pcr value 0.63
On 4 Jun ICICIPRULI was trading at 643.6 with pcr value 0.55
On 5 Jun ICICIPRULI was trading at 637.9 with pcr value 0.48
On 6 Jun ICICIPRULI was trading at 636.05 with pcr value 0.48
On 9 Jun ICICIPRULI was trading at 637.55 with pcr value 0.42
On 10 Jun ICICIPRULI was trading at 637.55 with pcr value 0.39
On 11 Jun ICICIPRULI was trading at 642.2 with pcr value 0.38
On 12 Jun ICICIPRULI was trading at 631.65 with pcr value 0.35
On 13 Jun ICICIPRULI was trading at 629.5 with pcr value 0.32
On 16 Jun ICICIPRULI was trading at 633.65 with pcr value 0.32
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,233 | 9,020 | 0.47 | -271 | 543 | -0.50 |
| ABB | 5,051 | 7,605 | 0.66 | -51 | 14 | -3.64 |
| ABCAPITAL | 4,432 | 5,882 | 0.75 | 284 | -63 | -4.51 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,433 | 11,460 | 0.47 | -86 | 347 | -0.25 |
| ADANIENSOL | 3,991 | 6,709 | 0.59 | 76 | 6 | 12.67 |
| ADANIENT | 23,261 | 27,580 | 0.84 | 446 | 439 | 1.02 |
| ADANIGREEN | 10,476 | 20,283 | 0.52 | -6 | 164 | -0.04 |
| ADANIPORTS | 18,542 | 23,710 | 0.78 | 3,196 | 824 | 3.88 |
| ALKEM | 3,519 | 9,015 | 0.39 | -76 | 370 | -0.21 |
| AMBUJACEM | 3,848 | 9,817 | 0.39 | -57 | 58 | -0.98 |
| ANGELONE | 7,844 | 13,921 | 0.56 | 62 | 849 | 0.07 |
| APLAPOLLO | 3,872 | 3,635 | 1.07 | 291 | 45 | 6.47 |
| APOLLOHOSP | 7,449 | 13,250 | 0.56 | -28 | -727 | 0.04 |
| ASHOKLEY | 5,785 | 13,568 | 0.43 | 412 | -493 | -0.84 |
| ASIANPAINT | 25,468 | 39,123 | 0.65 | 719 | 401 | 1.79 |
| ASTRAL | 4,265 | 9,809 | 0.43 | -142 | 84 | -1.69 |
| ATGL | 2,523 | 5,794 | 0.44 | 6 | 370 | 0.02 |
| AUBANK | 8,020 | 6,474 | 1.24 | 1,131 | -130 | -8.70 |
| AUROPHARMA | 4,322 | 8,635 | 0.50 | 14 | 45 | 0.31 |
| AXISBANK | 16,917 | 35,950 | 0.47 | 128 | -32 | -4.00 |
| BAJAJ-AUTO | 16,233 | 42,091 | 0.39 | -405 | -518 | 0.78 |
| BAJAJFINSV | 9,681 | 21,789 | 0.44 | 124 | -113 | -1.10 |
| BAJFINANCE | 16,858 | 34,606 | 0.49 | 14,209 | 29,969 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,052 | 11,577 | 0.70 | 26 | 215 | 0.12 |
| BANKBARODA | 9,566 | 13,712 | 0.70 | -64 | 37 | -1.73 |
| BANKINDIA | 3,184 | 6,106 | 0.52 | -148 | 355 | -0.42 |
| BDL | 4,042 | 13,968 | 0.29 | 14 | 1,482 | 0.01 |
| BEL | 18,745 | 28,087 | 0.67 | 813 | -72 | -11.29 |
| BHARATFORG | 3,755 | 6,527 | 0.58 | 3 | 109 | 0.03 |
| BHARTIARTL | 15,617 | 37,309 | 0.42 | 565 | -319 | -1.77 |
| BHEL | 8,417 | 14,368 | 0.59 | -197 | 44 | -4.48 |
| BIOCON | 4,632 | 8,392 | 0.55 | 166 | 307 | 0.54 |
| BLUESTARCO | 1,557 | 3,086 | 0.50 | 42 | 154 | 0.27 |
| BOSCHLTD | 1,315 | 4,556 | 0.29 | -2 | -281 | 0.01 |
| BPCL | 8,864 | 12,537 | 0.71 | -101 | 322 | -0.31 |
| BRITANNIA | 3,168 | 8,144 | 0.39 | 97 | 6 | 16.17 |
| BSE | 34,139 | 47,540 | 0.72 | -738 | 1,685 | -0.44 |
| BSOFT | 2,951 | 11,497 | 0.26 | -129 | -510 | 0.25 |
| CAMS | 7,242 | 15,835 | 0.46 | 307 | 450 | 0.68 |
| CANBK | 12,877 | 20,316 | 0.63 | 397 | -171 | -2.32 |
| CDSL | 17,050 | 27,748 | 0.61 | -120 | -571 | 0.21 |
| CESC | 1,711 | 3,817 | 0.45 | -14 | 94 | -0.15 |
| CGPOWER | 2,218 | 5,177 | 0.43 | 27 | 94 | 0.29 |
| CHAMBLFERT | 2,999 | 10,252 | 0.29 | -42 | -200 | 0.21 |
| CHOLAFIN | 3,496 | 7,965 | 0.44 | -32 | 77 | -0.42 |
| CIPLA | 9,911 | 18,817 | 0.53 | 1,326 | 507 | 2.62 |
| COALINDIA | 19,933 | 36,754 | 0.54 | 316 | 377 | 0.84 |
| COFORGE | 8,724 | 22,177 | 0.39 | 79 | -1,419 | -0.06 |
| COLPAL | 4,992 | 9,704 | 0.51 | 32 | 199 | 0.16 |
| CONCOR | 4,368 | 7,840 | 0.56 | -7 | 187 | -0.04 |
| CROMPTON | 2,243 | 4,067 | 0.55 | 45 | 109 | 0.41 |
| CUMMINSIND | 6,440 | 6,918 | 0.93 | -210 | -47 | 4.47 |
| CYIENT | 2,526 | 4,582 | 0.55 | 5 | 186 | 0.03 |
| DABUR | 4,787 | 10,059 | 0.48 | 35 | 56 | 0.63 |
| DALBHARAT | 1,099 | 1,867 | 0.59 | -3 | 1 | -3.00 |
| DELHIVERY | 2,704 | 4,689 | 0.58 | 124 | 110 | 1.13 |
| DIVISLAB | 6,757 | 13,128 | 0.51 | -121 | 124 | -0.98 |
| DIXON | 23,572 | 64,523 | 0.37 | -287 | 2,684 | -0.11 |
| DLF | 15,256 | 18,583 | 0.82 | -464 | 195 | -2.38 |
| DMART | 6,367 | 14,651 | 0.43 | -218 | 548 | -0.40 |
| DRREDDY | 8,926 | 14,102 | 0.63 | -139 | -2 | 69.50 |
| EICHERMOT | 3,876 | 10,096 | 0.38 | -1 | -269 | 0.00 |
| ETERNAL | 22,371 | 27,980 | 0.80 | 333 | 847 | 0.39 |
| EXIDEIND | 4,461 | 11,126 | 0.40 | -9 | 664 | -0.01 |
| FEDERALBNK | 5,194 | 10,956 | 0.47 | 41 | -41 | -1.00 |
| FORTIS | 732 | 2,164 | 0.34 | -1 | 113 | -0.01 |
| GAIL | 12,316 | 21,786 | 0.57 | 171 | 345 | 0.50 |
| GLENMARK | 8,075 | 8,356 | 0.97 | 58 | 102 | 0.57 |
| GMRAIRPORT | 4,444 | 11,441 | 0.39 | 79 | 196 | 0.40 |
| GODREJCP | 2,032 | 6,289 | 0.32 | 47 | 222 | 0.21 |
| GODREJPROP | 6,961 | 9,850 | 0.71 | 31 | 32 | 0.97 |
| GRANULES | 2,279 | 3,628 | 0.63 | -59 | 46 | -1.28 |
| GRASIM | 5,482 | 11,796 | 0.46 | -42 | 254 | -0.17 |
| HAL | 32,798 | 71,793 | 0.46 | -112 | 4,486 | -0.02 |
| HAVELLS | 2,919 | 5,454 | 0.54 | -132 | -69 | 1.91 |
| HCLTECH | 11,820 | 20,702 | 0.57 | 243 | -423 | -0.57 |
| HDFCAMC | 6,211 | 8,067 | 0.77 | 418 | 597 | 0.70 |
| HDFCBANK | 30,804 | 57,106 | 0.54 | 299 | -1,126 | -0.27 |
| HDFCLIFE | 5,597 | 15,134 | 0.37 | 268 | -648 | -0.41 |
| HEROMOTOCO | 10,158 | 19,488 | 0.52 | 59 | -1,311 | -0.05 |
| HFCL | 4,535 | 8,999 | 0.50 | 103 | 819 | 0.13 |
| HINDALCO | 5,619 | 13,628 | 0.41 | -113 | 196 | -0.58 |
| HINDCOPPER | 2,012 | 3,962 | 0.51 | -234 | -258 | 0.91 |
| HINDPETRO | 6,726 | 9,410 | 0.71 | 156 | -141 | -1.11 |
| HINDUNILVR | 16,325 | 33,636 | 0.49 | -171 | -898 | 0.19 |
| HINDZINC | 5,910 | 16,286 | 0.36 | -1 | 734 | -0.00 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,449 | 50,280 | 0.55 | -72 | -2,067 | 0.03 |
| ICICIGI | 3,094 | 6,710 | 0.46 | -45 | 186 | -0.24 |
| ICICIPRULI | 2,105 | 6,569 | 0.32 | -33 | 176 | -0.19 |
| IDEA | 14,064 | 27,965 | 0.50 | -61 | 86 | -0.71 |
| IDFCFIRSTB | 9,984 | 14,560 | 0.69 | -264 | 527 | -0.50 |
| IEX | 6,870 | 13,345 | 0.51 | -106 | -290 | 0.37 |
| IGL | 3,807 | 6,972 | 0.55 | -83 | 382 | -0.22 |
| IIFL | 2,583 | 3,305 | 0.78 | -114 | 57 | -2.00 |
| INDHOTEL | 6,393 | 14,433 | 0.44 | -12 | 142 | -0.08 |
| INDIANB | 2,944 | 4,361 | 0.68 | -17 | 91 | -0.19 |
| INDIGO | 17,467 | 25,090 | 0.70 | -617 | 1,521 | -0.41 |
| INDUSINDBK | 21,592 | 38,134 | 0.57 | 190 | 65 | 2.92 |
| INDUSTOWER | 5,160 | 10,349 | 0.50 | -108 | -173 | 0.62 |
| INFY | 23,785 | 40,867 | 0.58 | 80 | -322 | -0.25 |
| INOXWIND | 3,823 | 11,580 | 0.33 | 20 | 94 | 0.21 |
| IOC | 8,143 | 13,480 | 0.60 | 101 | 222 | 0.45 |
| IRB | 1,898 | 4,866 | 0.39 | -51 | 67 | -0.76 |
| IRCTC | 6,824 | 18,952 | 0.36 | -135 | 476 | -0.28 |
| IREDA | 4,403 | 12,433 | 0.35 | -71 | -409 | 0.17 |
| IRFC | 6,392 | 16,655 | 0.38 | -198 | -44 | 4.50 |
| ITC | 18,912 | 47,859 | 0.40 | 320 | 563 | 0.57 |
| JINDALSTEL | 4,739 | 8,958 | 0.53 | -65 | 21 | -3.10 |
| JIOFIN | 16,621 | 28,017 | 0.59 | 537 | 1,291 | 0.42 |
| JSL | 1,108 | 1,740 | 0.64 | -49 | -8 | 6.13 |
| JSWENERGY | 5,532 | 14,059 | 0.39 | -109 | 348 | -0.31 |
| JSWSTEEL | 7,191 | 13,617 | 0.53 | -33 | 51 | -0.65 |
| JUBLFOOD | 2,737 | 4,293 | 0.64 | 53 | 2 | 26.50 |
| KALYANKJIL | 3,553 | 11,126 | 0.32 | -12 | -17 | 0.71 |
| KAYNES | 838 | 3,385 | 0.25 | -25 | 268 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 12,581 | 19,857 | 0.63 | 310 | 7 | 44.29 |
| KPITTECH | 1,557 | 4,634 | 0.34 | 113 | 160 | 0.71 |
| LAURUSLABS | 2,482 | 4,186 | 0.59 | 148 | -1 | -148.00 |
| LICHSGFIN | 5,528 | 10,151 | 0.54 | -24 | -181 | 0.13 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,687 | 5,022 | 0.54 | -832 | 131 | -6.35 |
| LT | 22,393 | 49,826 | 0.45 | -129 | -394 | 0.33 |
| LTF | 5,234 | 6,813 | 0.77 | 200 | 156 | 1.28 |
| LTIM | 3,290 | 5,454 | 0.60 | 111 | 500 | 0.22 |
| LUPIN | 4,592 | 7,842 | 0.59 | -377 | -242 | 1.56 |
| M&M | 19,275 | 31,691 | 0.61 | 545 | 459 | 1.19 |
| M&MFIN | 2,145 | 4,685 | 0.46 | -2 | -22 | 0.09 |
| MANAPPURAM | 6,555 | 10,053 | 0.65 | -692 | -850 | 0.81 |
| MANKIND | 827 | 2,438 | 0.34 | -36 | -5 | 7.20 |
| MARICO | 2,664 | 3,639 | 0.73 | 189 | 152 | 1.24 |
| MARUTI | 19,138 | 46,326 | 0.41 | 1,620 | 180 | 9.00 |
| MAXHEALTH | 3,333 | 6,420 | 0.52 | -36 | -292 | 0.12 |
| MAZDOCK | 7,238 | 25,365 | 0.29 | 320 | 3,878 | 0.08 |
| MCX | 19,768 | 26,604 | 0.74 | 901 | 428 | 2.11 |
| MFSL | 2,946 | 2,502 | 1.18 | 284 | 542 | 0.52 |
| MGL | 3,709 | 6,655 | 0.56 | 183 | 348 | 0.53 |
| MOTHERSON | 4,850 | 7,654 | 0.63 | -38 | 374 | -0.10 |
| MPHASIS | 3,975 | 5,703 | 0.70 | -22 | -125 | 0.18 |
| MUTHOOTFIN | 15,348 | 15,727 | 0.98 | 582 | 511 | 1.14 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,657 | 7,202 | 0.51 | 137 | 182 | 0.75 |
| NBCC | 2,115 | 4,293 | 0.49 | -7 | 223 | -0.03 |
| NCC | 5,165 | 4,506 | 1.15 | 607 | 78 | 7.78 |
| NESTLEIND | 4,610 | 7,508 | 0.61 | -46 | -117 | 0.39 |
| NHPC | 2,155 | 4,298 | 0.50 | -12 | -33 | 0.36 |
| NMDC | 5,045 | 9,145 | 0.55 | 304 | 411 | 0.74 |
| NTPC | 11,072 | 28,869 | 0.38 | 399 | -120 | -3.33 |
| NYKAA | 3,514 | 12,053 | 0.29 | -24 | 51 | -0.47 |
| OBEROIRLTY | 4,437 | 4,722 | 0.94 | -111 | 11 | -10.09 |
| OFSS | 9,945 | 18,288 | 0.54 | 800 | 176 | 4.55 |
| OIL | 5,508 | 11,075 | 0.50 | 252 | -274 | -0.92 |
| ONGC | 14,635 | 42,376 | 0.35 | 2,447 | 124 | 19.73 |
| PAGEIND | 1,372 | 3,897 | 0.35 | -10 | 197 | -0.05 |
| PATANJALI | 3,013 | 8,926 | 0.34 | -86 | -519 | 0.17 |
| PAYTM | 10,622 | 19,634 | 0.54 | 13 | -340 | -0.04 |
| PEL | 1,877 | 3,191 | 0.59 | 36 | -58 | -0.62 |
| PERSISTENT | 6,806 | 12,213 | 0.56 | 62 | 328 | 0.19 |
| PETRONET | 4,368 | 11,014 | 0.40 | 64 | -583 | -0.11 |
| PFC | 13,658 | 19,661 | 0.69 | -22 | 341 | -0.06 |
| PHOENIXLTD | 1,900 | 3,099 | 0.61 | 165 | -32 | -5.16 |
| PIDILITIND | 1,832 | 3,394 | 0.54 | 116 | 115 | 1.01 |
| PIIND | 5,355 | 9,184 | 0.58 | 1,694 | 2,111 | 0.80 |
| PNB | 10,980 | 16,537 | 0.66 | -255 | 531 | -0.48 |
| PNBHOUSING | 2,355 | 4,348 | 0.54 | 51 | 34 | 1.50 |
| POLICYBZR | 2,492 | 3,981 | 0.63 | -165 | 281 | -0.59 |
| POLYCAB | 3,852 | 7,346 | 0.52 | 18 | -183 | -0.10 |
| POONAWALLA | 2,144 | 4,682 | 0.46 | -77 | 30 | -2.57 |
| POWERGRID | 10,243 | 19,704 | 0.52 | -64 | -7 | 9.66 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,035 | 4,556 | 0.89 | -49 | -15 | 3.27 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,180 | 24,437 | 0.58 | 147 | 1,325 | 0.11 |
| RELIANCE | 60,419 | 83,271 | 0.73 | 757 | -1,941 | -0.39 |
| RVNL | 3,757 | 12,189 | 0.31 | 63 | 1,022 | 0.06 |
| SAIL | 6,675 | 8,523 | 0.78 | -62 | 69 | -0.90 |
| SBICARD | 5,996 | 6,199 | 0.97 | 48 | -25 | -1.92 |
| SBILIFE | 5,011 | 14,918 | 0.34 | 919 | 75 | 12.25 |
| SBIN | 46,093 | 1,03,864 | 0.44 | 124 | 4,664 | 0.03 |
| SHREECEM | 935 | 3,270 | 0.29 | 12 | 112 | 0.11 |
| SHRIRAMFIN | 7,220 | 12,681 | 0.57 | 394 | 176 | 2.24 |
| SIEMENS | 11,118 | 22,018 | 0.50 | 345 | -465 | -0.74 |
| SJVN | 1,633 | 4,420 | 0.37 | -87 | 283 | -0.31 |
| SOLARINDS | 7,747 | 6,633 | 1.17 | 104 | 67 | 1.55 |
| SONACOMS | 2,622 | 7,344 | 0.36 | -30 | -147 | 0.20 |
| SRF | 3,858 | 5,474 | 0.70 | 28 | 30 | 0.93 |
| SUNPHARMA | 13,858 | 24,487 | 0.57 | 1,331 | 1,393 | 0.96 |
| SUPREMEIND | 1,329 | 1,903 | 0.70 | 5 | 119 | 0.04 |
| SYNGENE | 2,252 | 5,702 | 0.39 | 2 | 376 | 0.01 |
| TATACHEM | 6,585 | 12,306 | 0.54 | -34 | 303 | -0.11 |
| TATACOMM | 1,756 | 4,879 | 0.36 | 67 | 29 | 2.31 |
| TATACONSUM | 3,116 | 11,098 | 0.28 | -24 | 629 | -0.04 |
| TATAELXSI | 2,690 | 7,023 | 0.38 | 196 | 717 | 0.27 |
| TATAMOTORS | 47,582 | 1,16,774 | 0.41 | 2,714 | 33,707 | 0.08 |
| TATAPOWER | 15,268 | 28,120 | 0.54 | 44 | 277 | 0.16 |
| TATASTEEL | 12,334 | 23,760 | 0.52 | 594 | -592 | -1.00 |
| TATATECH | 5,885 | 12,075 | 0.49 | 13 | 97 | 0.13 |
| TCS | 33,004 | 47,112 | 0.70 | 253 | -1,859 | -0.14 |
| TECHM | 9,037 | 10,168 | 0.89 | 686 | 291 | 2.36 |
| TIINDIA | 1,157 | 3,194 | 0.36 | 93 | 57 | 1.63 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,930 | 18,325 | 0.49 | -34 | 237 | -0.14 |
| TORNTPHARM | 1,071 | 2,719 | 0.39 | -11 | 12 | -0.92 |
| TORNTPOWER | 1,496 | 3,440 | 0.43 | -41 | 54 | -0.76 |
| TRENT | 17,100 | 26,437 | 0.65 | -474 | -127 | 3.73 |
| TVSMOTOR | 3,840 | 8,561 | 0.45 | -327 | -830 | 0.39 |
| ULTRACEMCO | 10,375 | 23,568 | 0.44 | 220 | 491 | 0.45 |
| UNIONBANK | 4,473 | 6,766 | 0.66 | -18 | 251 | -0.07 |
| UNITDSPR | 11,590 | 30,202 | 0.38 | -94 | -251 | 0.37 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,681 | 8,862 | 0.42 | -47 | -529 | 0.09 |
| USDINR | 11,782 | 16,559 | 0.71 | 10,478 | 1,961 | 5.34 |
| VBL | 6,844 | 18,958 | 0.36 | 583 | -97 | -6.01 |
| VEDL | 15,566 | 24,082 | 0.65 | 16 | 3,000 | 0.01 |
| VOLTAS | 8,351 | 19,544 | 0.43 | -42 | 370 | -0.11 |
| WIPRO | 10,626 | 14,732 | 0.72 | 249 | -132 | -1.89 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,870 | 3,780 | 0.76 | 39 | -16 | -2.44 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
