BANKNIFTY
Nifty Bank
Put-Call ratio for BANKNIFTY
21 May 2025 04:12 PM IST
Put OI
6,90,818
Call OI
9,04,830
PCR
0.76
Put Change OI
9,542
Call Change OI
-10,895
Intraday PCR
-0.88
On 3 Mar BANKNIFTY was trading at 48114.3 with pcr value 0.54
On 4 Mar BANKNIFTY was trading at 48245.2 with pcr value 0.72
On 5 Mar BANKNIFTY was trading at 48489.95 with pcr value 0.52
On 6 Mar BANKNIFTY was trading at 48627.7 with pcr value 0.49
On 7 Mar BANKNIFTY was trading at 48497.5 with pcr value 0.6
On 10 Mar BANKNIFTY was trading at 48216.8 with pcr value 0.96
On 11 Mar BANKNIFTY was trading at 47853.95 with pcr value 1.09
On 12 Mar BANKNIFTY was trading at 48056.65 with pcr value 0.98
On 13 Mar BANKNIFTY was trading at 48060.4 with pcr value 1
On 17 Mar BANKNIFTY was trading at 48354.15 with pcr value 1.03
On 18 Mar BANKNIFTY was trading at 49314.5 with pcr value 0.67
On 19 Mar BANKNIFTY was trading at 49702.6 with pcr value 0.43
On 20 Mar BANKNIFTY was trading at 50062.85 with pcr value 0.33
On 21 Mar BANKNIFTY was trading at 50593.55 with pcr value 0.33
On 24 Mar BANKNIFTY was trading at 51704.95 with pcr value 0.37
On 25 Mar BANKNIFTY was trading at 51607.95 with pcr value 0.4
On 26 Mar BANKNIFTY was trading at 51209 with pcr value 0.49
On 27 Mar BANKNIFTY was trading at 51575.85 with pcr value 0.48
On 28 Mar BANKNIFTY was trading at 51564.85 with pcr value 0.55
On 1 Apr BANKNIFTY was trading at 50827.5 with pcr value 0.56
On 2 Apr BANKNIFTY was trading at 51348.05 with pcr value 0.53
On 3 Apr BANKNIFTY was trading at 51597.35 with pcr value 0.66
On 4 Apr BANKNIFTY was trading at 51502.7 with pcr value 0.79
On 7 Apr BANKNIFTY was trading at 49860.1 with pcr value 0.9
On 8 Apr BANKNIFTY was trading at 50511 with pcr value 0.91
On 9 Apr BANKNIFTY was trading at 50240.15 with pcr value 0.96
On 11 Apr BANKNIFTY was trading at 51002.35 with pcr value 1
On 15 Apr BANKNIFTY was trading at 52379.5 with pcr value 1.02
On 16 Apr BANKNIFTY was trading at 53117.75 with pcr value 1.07
On 17 Apr BANKNIFTY was trading at 54290.2 with pcr value 1.11
On 21 Apr BANKNIFTY was trading at 55304.5 with pcr value 1.14
On 22 Apr BANKNIFTY was trading at 55647.2 with pcr value 1.17
On 23 Apr BANKNIFTY was trading at 55370.05 with pcr value 1.17
On 24 Apr BANKNIFTY was trading at 55201.4 with pcr value 1.13
On 25 Apr BANKNIFTY was trading at 54664.05 with pcr value 1
On 28 Apr BANKNIFTY was trading at 55432.8 with pcr value 1
On 29 Apr BANKNIFTY was trading at 55391.25 with pcr value 0.91
On 30 Apr BANKNIFTY was trading at 55087.15 with pcr value 0.9
On 2 May BANKNIFTY was trading at 55115.35 with pcr value 0.9
On 5 May BANKNIFTY was trading at 54919.5 with pcr value 0.89
On 6 May BANKNIFTY was trading at 54271.4 with pcr value 0.83
On 7 May BANKNIFTY was trading at 54610.9 with pcr value 0.83
On 8 May BANKNIFTY was trading at 54365.65 with pcr value 0.81
On 9 May BANKNIFTY was trading at 53595.25 with pcr value 0.74
On 12 May BANKNIFTY was trading at 55382.85 with pcr value 0.89
On 13 May BANKNIFTY was trading at 54940.85 with pcr value 0.82
On 14 May BANKNIFTY was trading at 54801.3 with pcr value 0.82
On 15 May BANKNIFTY was trading at 55355.6 with pcr value 0.94
On 16 May BANKNIFTY was trading at 55354.9 with pcr value 0.9
On 19 May BANKNIFTY was trading at 55420.7 with pcr value 0.87
On 20 May BANKNIFTY was trading at 54877.35 with pcr value 0.75
On 21 May BANKNIFTY was trading at 55075.1 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,391 | 6,810 | 1.38 | -36 | 324 | -0.11 |
| ABB | 6,318 | 8,372 | 0.75 | 316 | 105 | 3.01 |
| ABCAPITAL | 4,260 | 5,601 | 0.76 | 200 | 597 | 0.34 |
| ABFRL | 4,601 | 7,256 | 0.63 | -378 | -644 | 0.59 |
| ACC | 6,725 | 17,606 | 0.38 | -297 | -54 | 5.50 |
| ADANIENSOL | 3,936 | 10,465 | 0.38 | -107 | 241 | -0.44 |
| ADANIENT | 20,213 | 25,594 | 0.79 | -1,619 | -1,396 | 1.16 |
| ADANIGREEN | 11,795 | 22,203 | 0.53 | -124 | 7 | -17.71 |
| ADANIPORTS | 17,753 | 25,787 | 0.69 | -619 | 257 | -2.41 |
| ALKEM | 2,205 | 3,356 | 0.66 | 240 | 411 | 0.58 |
| AMBUJACEM | 6,969 | 10,165 | 0.69 | -115 | -327 | 0.35 |
| ANGELONE | 9,767 | 8,604 | 1.14 | 729 | -1,233 | -0.59 |
| APLAPOLLO | 6,717 | 7,547 | 0.89 | 358 | -174 | -2.06 |
| APOLLOHOSP | 3,695 | 8,502 | 0.43 | -27 | -237 | 0.11 |
| APOLLOTYRE | 3,638 | 5,302 | 0.69 | -120 | 72 | -1.67 |
| ASHOKLEY | 6,958 | 10,426 | 0.67 | 375 | -56 | -6.70 |
| ASIANPAINT | 16,944 | 37,730 | 0.45 | -651 | -147 | 4.43 |
| ASTRAL | 5,531 | 14,341 | 0.39 | -66 | 3,564 | -0.02 |
| ATGL | 2,538 | 5,698 | 0.45 | -18 | -117 | 0.15 |
| AUBANK | 7,268 | 7,789 | 0.93 | -154 | -247 | 0.62 |
| AUROPHARMA | 6,762 | 7,865 | 0.86 | 312 | 267 | 1.17 |
| AXISBANK | 20,061 | 42,647 | 0.47 | -14 | -304 | 0.05 |
| BAJAJ-AUTO | 13,677 | 19,753 | 0.69 | -163 | 3,071 | -0.05 |
| BAJAJFINSV | 9,610 | 19,495 | 0.49 | -231 | -2,795 | 0.08 |
| BAJFINANCE | 30,710 | 41,801 | 0.73 | -133 | -1,973 | 0.07 |
| BALKRISIND | 1,475 | 2,348 | 0.63 | 5 | 158 | 0.03 |
| BANDHANBNK | 6,292 | 11,371 | 0.55 | -86 | -821 | 0.10 |
| BANKBARODA | 14,017 | 20,277 | 0.69 | -207 | -1,141 | 0.18 |
| BANKINDIA | 4,592 | 4,954 | 0.93 | 64 | -16 | -4.00 |
| BEL | 33,533 | 30,032 | 1.12 | 6,951 | -4,956 | -1.40 |
| BHARATFORG | 6,746 | 11,608 | 0.58 | -58 | -117 | 0.50 |
| BHARTIARTL | 21,481 | 60,078 | 0.36 | -413 | -4,443 | 0.09 |
| BHEL | 13,050 | 15,864 | 0.82 | -180 | -909 | 0.20 |
| BIOCON | 4,074 | 8,054 | 0.51 | 82 | 321 | 0.26 |
| BOSCHLTD | 1,333 | 1,617 | 0.82 | -18 | -37 | 0.49 |
| BPCL | 8,950 | 10,511 | 0.85 | -246 | -331 | 0.74 |
| BRITANNIA | 4,881 | 10,091 | 0.48 | 2 | -732 | -0.00 |
| BSE | 37,427 | 36,871 | 1.02 | -498 | -699 | 0.71 |
| BSOFT | 6,920 | 5,609 | 1.23 | -947 | -638 | 1.48 |
| CAMS | 4,818 | 8,742 | 0.55 | -56 | -100 | 0.56 |
| CANBK | 17,345 | 15,920 | 1.09 | -287 | -679 | 0.42 |
| CDSL | 13,892 | 18,635 | 0.75 | 1,327 | -477 | -2.78 |
| CESC | 1,988 | 3,276 | 0.61 | 60 | 42 | 1.43 |
| CGPOWER | 3,817 | 4,728 | 0.81 | 81 | 100 | 0.81 |
| CHAMBLFERT | 3,793 | 13,674 | 0.28 | -69 | 270 | -0.26 |
| CHOLAFIN | 3,883 | 5,106 | 0.76 | 493 | 231 | 2.13 |
| CIPLA | 9,743 | 24,327 | 0.40 | -472 | -2,560 | 0.18 |
| COALINDIA | 19,226 | 32,624 | 0.59 | -280 | 977 | -0.29 |
| COFORGE | 18,189 | 30,029 | 0.61 | 393 | -1,375 | -0.29 |
| COLPAL | 4,786 | 5,907 | 0.81 | 905 | 181 | 5.00 |
| CONCOR | 5,304 | 8,656 | 0.61 | -142 | 308 | -0.46 |
| CROMPTON | 3,773 | 4,900 | 0.77 | -65 | -122 | 0.53 |
| CUMMINSIND | 4,615 | 8,397 | 0.55 | 200 | 81 | 2.47 |
| CYIENT | 3,188 | 4,542 | 0.70 | 62 | -36 | -1.72 |
| DABUR | 4,489 | 7,086 | 0.63 | 31 | -360 | -0.09 |
| DALBHARAT | 2,742 | 3,017 | 0.91 | 104 | 163 | 0.64 |
| DEEPAKNTR | 2,077 | 3,475 | 0.60 | 140 | 143 | 0.98 |
| DELHIVERY | 5,025 | 8,735 | 0.58 | -186 | -743 | 0.25 |
| DIVISLAB | 13,947 | 22,771 | 0.61 | 69 | 2,863 | 0.02 |
| DIXON | 27,189 | 63,258 | 0.43 | 4,316 | 31,563 | 0.14 |
| DLF | 18,366 | 21,137 | 0.87 | 1,062 | -6,018 | -0.18 |
| DMART | 5,112 | 11,323 | 0.45 | -223 | 660 | -0.34 |
| DRREDDY | 9,558 | 18,619 | 0.51 | -70 | 976 | -0.07 |
| EICHERMOT | 6,743 | 18,465 | 0.37 | -293 | -347 | 0.84 |
| ESCORTS | 3,397 | 5,165 | 0.66 | -159 | -182 | 0.87 |
| ETERNAL | 18,819 | 28,722 | 0.66 | 844 | 60 | 14.07 |
| EXIDEIND | 4,829 | 7,473 | 0.65 | 4 | -88 | -0.05 |
| FEDERALBNK | 6,504 | 12,394 | 0.52 | 42 | -375 | -0.11 |
| GAIL | 7,807 | 14,894 | 0.52 | -180 | -20 | 9.00 |
| GLENMARK | 3,732 | 5,453 | 0.68 | 415 | 169 | 2.46 |
| GMRAIRPORT | 4,829 | 11,324 | 0.43 | 5 | -38 | -0.13 |
| GODREJCP | 2,329 | 4,533 | 0.51 | 49 | 53 | 0.92 |
| GODREJPROP | 7,416 | 12,066 | 0.61 | -484 | -464 | 1.04 |
| GRANULES | 3,472 | 4,344 | 0.80 | 386 | 396 | 0.97 |
| GRASIM | 5,360 | 7,759 | 0.69 | 622 | -48 | -12.96 |
| HAL | 32,344 | 56,994 | 0.57 | 1,280 | -3,238 | -0.40 |
| HAVELLS | 6,000 | 12,139 | 0.49 | -38 | -892 | 0.04 |
| HCLTECH | 15,439 | 23,395 | 0.66 | -22 | 50 | -0.44 |
| HDFCAMC | 5,343 | 5,453 | 0.98 | 358 | -142 | -2.52 |
| HDFCBANK | 30,346 | 57,544 | 0.53 | 56 | -1,198 | -0.05 |
| HDFCLIFE | 8,445 | 16,978 | 0.50 | 272 | 410 | 0.66 |
| HEROMOTOCO | 15,718 | 20,798 | 0.76 | -528 | -162 | 3.26 |
| HFCL | 5,727 | 7,887 | 0.73 | 224 | 251 | 0.89 |
| HINDALCO | 7,792 | 16,578 | 0.47 | -655 | -347 | 1.89 |
| HINDCOPPER | 2,350 | 3,690 | 0.64 | 190 | 292 | 0.65 |
| HINDPETRO | 4,986 | 6,809 | 0.73 | -315 | -40 | 7.88 |
| HINDUNILVR | 13,774 | 27,845 | 0.49 | -88 | 45 | -1.96 |
| HINDZINC | 1,270 | 4,199 | 0.30 | 24 | 140 | 0.17 |
| HUDCO | 4,358 | 9,133 | 0.48 | -41 | 181 | -0.23 |
| ICICIBANK | 27,612 | 38,560 | 0.72 | 298 | -484 | -0.62 |
| ICICIGI | 1,892 | 4,548 | 0.42 | -91 | -117 | 0.78 |
| ICICIPRULI | 1,659 | 4,293 | 0.39 | -5 | 41 | -0.12 |
| IDEA | 11,915 | 29,692 | 0.40 | -361 | 1,802 | -0.20 |
| IDFCFIRSTB | 10,118 | 18,418 | 0.55 | -963 | 389 | -2.48 |
| IEX | 4,760 | 6,894 | 0.69 | 206 | -277 | -0.74 |
| IGL | 4,243 | 5,574 | 0.76 | -52 | -130 | 0.40 |
| IIFL | 4,271 | 3,188 | 1.34 | 473 | -87 | -5.44 |
| INDHOTEL | 12,876 | 21,250 | 0.61 | 424 | -1,293 | -0.33 |
| INDIANB | 2,417 | 4,286 | 0.56 | 83 | 101 | 0.82 |
| INDIGO | 16,527 | 16,753 | 0.99 | 1,925 | 1,931 | 1.00 |
| INDUSINDBK | 51,924 | 46,942 | 1.11 | 15,049 | 2,057 | 7.32 |
| INDUSTOWER | 8,556 | 14,560 | 0.59 | -847 | -431 | 1.97 |
| INFY | 33,191 | 51,219 | 0.65 | 401 | -336 | -1.19 |
| INOXWIND | 1,611 | 2,800 | 0.58 | 58 | 28 | 2.07 |
| IOC | 7,397 | 11,236 | 0.66 | -263 | -350 | 0.75 |
| IRB | 2,111 | 3,492 | 0.60 | 137 | -327 | -0.42 |
| IRCTC | 4,766 | 7,988 | 0.60 | -171 | -155 | 1.10 |
| IREDA | 3,978 | 8,556 | 0.46 | 165 | 376 | 0.44 |
| IRFC | 9,591 | 16,893 | 0.57 | -209 | -494 | 0.42 |
| ITC | 14,776 | 24,035 | 0.61 | 35 | 87 | 0.40 |
| JINDALSTEL | 7,429 | 7,666 | 0.97 | -144 | -88 | 1.64 |
| JIOFIN | 17,167 | 20,739 | 0.83 | -480 | -557 | 0.86 |
| JSL | 1,269 | 1,691 | 0.75 | -7 | -173 | 0.04 |
| JSWENERGY | 5,452 | 8,729 | 0.62 | -224 | -225 | 1.00 |
| JSWSTEEL | 10,780 | 14,717 | 0.73 | 39 | 181 | 0.22 |
| JUBLFOOD | 3,286 | 8,002 | 0.41 | -106 | 114 | -0.93 |
| KALYANKJIL | 5,522 | 5,859 | 0.94 | 244 | -348 | -0.70 |
| KEI | 3,311 | 3,813 | 0.87 | -19 | 32 | -0.59 |
| KOTAKBANK | 17,159 | 35,965 | 0.48 | 688 | 2,324 | 0.30 |
| KPITTECH | 4,197 | 6,397 | 0.66 | -405 | -186 | 2.18 |
| LAURUSLABS | 4,226 | 10,455 | 0.40 | -173 | 43 | -4.02 |
| LICHSGFIN | 6,509 | 12,605 | 0.52 | -284 | -893 | 0.32 |
| LICI | 3,000 | 4,516 | 0.66 | -59 | -190 | 0.31 |
| LODHA | 2,542 | 4,246 | 0.60 | 24 | 141 | 0.17 |
| LT | 31,046 | 48,066 | 0.65 | 5 | 270 | 0.02 |
| LTF | 3,193 | 6,135 | 0.52 | -165 | -94 | 1.76 |
| LTIM | 5,681 | 8,504 | 0.67 | 117 | 24 | 4.88 |
| LUPIN | 6,655 | 16,826 | 0.40 | -207 | -1,087 | 0.19 |
| M&M | 21,301 | 34,654 | 0.61 | 574 | -1,368 | -0.42 |
| M&MFIN | 4,245 | 7,678 | 0.55 | 386 | 84 | 4.60 |
| MANAPPURAM | 6,264 | 8,493 | 0.74 | -43 | -78 | 0.55 |
| MARICO | 3,257 | 5,219 | 0.62 | -83 | -84 | 0.99 |
| MARUTI | 36,666 | 56,641 | 0.65 | -286 | 1,783 | -0.16 |
| MAXHEALTH | 3,702 | 6,880 | 0.54 | 220 | 904 | 0.24 |
| MCX | 10,492 | 14,682 | 0.71 | 272 | 39 | 6.97 |
| MFSL | 2,587 | 2,210 | 1.17 | -48 | 9 | -5.33 |
| MGL | 2,416 | 4,821 | 0.50 | -106 | -207 | 0.51 |
| MOTHERSON | 5,650 | 8,620 | 0.66 | 63 | -506 | -0.12 |
| MPHASIS | 3,970 | 6,501 | 0.61 | -57 | -480 | 0.12 |
| MRF | 3,563 | 4,767 | 0.75 | 306 | -252 | -1.21 |
| MUTHOOTFIN | 9,025 | 24,888 | 0.36 | -789 | -3,688 | 0.21 |
| NATIONALUM | 5,903 | 8,789 | 0.67 | 392 | 823 | 0.48 |
| NAUKRI | 4,096 | 6,197 | 0.66 | 0 | -547 | 0.00 |
| NBCC | 2,530 | 2,983 | 0.85 | 75 | -32 | -2.34 |
| NCC | 8,652 | 4,452 | 1.94 | 3,792 | -328 | -11.56 |
| NESTLEIND | 6,385 | 13,674 | 0.47 | -176 | -411 | 0.43 |
| NHPC | 2,499 | 5,523 | 0.45 | 184 | 794 | 0.23 |
| NMDC | 5,105 | 6,733 | 0.76 | 52 | -189 | -0.28 |
| NTPC | 14,414 | 41,894 | 0.34 | 779 | -767 | -1.02 |
| NYKAA | 2,661 | 3,404 | 0.78 | 64 | -165 | -0.39 |
| OBEROIRLTY | 4,655 | 6,515 | 0.71 | 170 | -484 | -0.35 |
| OFSS | 6,563 | 12,590 | 0.52 | 110 | 646 | 0.17 |
| OIL | 1,661 | 3,110 | 0.53 | 134 | 266 | 0.50 |
| ONGC | 13,511 | 29,500 | 0.46 | 169 | 711 | 0.24 |
| PAGEIND | 1,921 | 3,019 | 0.64 | -12 | -141 | 0.09 |
| PATANJALI | 4,784 | 11,543 | 0.41 | 21 | -681 | -0.03 |
| PAYTM | 8,557 | 14,888 | 0.57 | 525 | 345 | 1.52 |
| PEL | 3,602 | 3,715 | 0.97 | 236 | -76 | -3.11 |
| PERSISTENT | 10,507 | 13,526 | 0.78 | -453 | -190 | 2.38 |
| PETRONET | 5,750 | 7,459 | 0.77 | -139 | -1,941 | 0.07 |
| PFC | 14,393 | 23,643 | 0.61 | 934 | 4,068 | 0.23 |
| PHOENIXLTD | 2,052 | 2,485 | 0.83 | 2 | -255 | -0.01 |
| PIDILITIND | 2,406 | 4,555 | 0.53 | -54 | 157 | -0.34 |
| PIIND | 4,519 | 7,651 | 0.59 | -133 | 118 | -1.13 |
| PNB | 10,579 | 14,041 | 0.75 | 177 | -674 | -0.26 |
| PNBHOUSING | 2,805 | 4,483 | 0.63 | -97 | -80 | 1.21 |
| POLICYBZR | 4,797 | 8,648 | 0.55 | -207 | -1,133 | 0.18 |
| POLYCAB | 6,903 | 9,741 | 0.71 | -157 | -163 | 0.96 |
| POONAWALLA | 2,598 | 3,040 | 0.85 | 11 | -209 | -0.05 |
| POWERGRID | 7,342 | 16,718 | 0.44 | -265 | -580 | 0.46 |
| PRESTIGE | 3,138 | 2,746 | 1.14 | 85 | -119 | -0.71 |
| RAMCOCEM | 1,616 | 1,720 | 0.94 | -90 | -27 | 3.33 |
| RBLBANK | 4,804 | 6,373 | 0.75 | -27 | -288 | 0.09 |
| RECLTD | 14,074 | 27,509 | 0.51 | 78 | -167 | -0.47 |
| RELIANCE | 83,889 | 1,32,954 | 0.63 | -2,205 | 1,527 | -1.44 |
| SAIL | 10,136 | 9,673 | 1.05 | 228 | -1,554 | -0.15 |
| SBICARD | 4,662 | 7,992 | 0.58 | -89 | 74 | -1.20 |
| SBILIFE | 8,521 | 15,379 | 0.55 | 60 | 21 | 2.86 |
| SBIN | 46,172 | 1,08,928 | 0.42 | -601 | 1,010 | -0.60 |
| SHREECEM | 2,560 | 4,650 | 0.55 | -218 | 13 | -16.77 |
| SHRIRAMFIN | 9,770 | 16,348 | 0.60 | -176 | 167 | -1.05 |
| SIEMENS | 16,218 | 19,506 | 0.83 | 4,566 | 87 | 52.48 |
| SJVN | 2,477 | 4,115 | 0.60 | 60 | 79 | 0.76 |
| SOLARINDS | 3,756 | 4,424 | 0.85 | 1,363 | -534 | -2.55 |
| SONACOMS | 2,737 | 2,823 | 0.97 | 140 | 60 | 2.33 |
| SRF | 4,464 | 10,735 | 0.42 | -340 | -912 | 0.37 |
| SUNPHARMA | 13,631 | 33,232 | 0.41 | 283 | 324 | 0.87 |
| SUPREMEIND | 2,296 | 3,647 | 0.63 | 248 | -629 | -0.39 |
| SYNGENE | 3,781 | 15,654 | 0.24 | -98 | -253 | 0.39 |
| TATACHEM | 7,540 | 11,753 | 0.64 | -137 | -311 | 0.44 |
| TATACOMM | 3,439 | 5,963 | 0.58 | -76 | 122 | -0.62 |
| TATACONSUM | 6,112 | 13,802 | 0.44 | -58 | -486 | 0.12 |
| TATAELXSI | 7,063 | 7,499 | 0.94 | -8 | -210 | 0.04 |
| TATAMOTORS | 64,858 | 83,575 | 0.78 | 925 | 102 | 9.07 |
| TATAPOWER | 18,029 | 22,746 | 0.79 | 170 | -179 | -0.95 |
| TATASTEEL | 22,050 | 23,836 | 0.93 | 2,162 | -374 | -5.78 |
| TATATECH | 5,664 | 9,750 | 0.58 | -123 | -387 | 0.32 |
| TCS | 30,137 | 47,764 | 0.63 | -619 | -1,477 | 0.42 |
| TECHM | 8,546 | 9,520 | 0.90 | 5 | -153 | -0.03 |
| TIINDIA | 3,029 | 6,461 | 0.47 | -60 | 228 | -0.26 |
| TITAGARH | 6,727 | 10,835 | 0.62 | 1,511 | 5,096 | 0.30 |
| TITAN | 16,446 | 16,618 | 0.99 | -866 | -873 | 0.99 |
| TORNTPHARM | 1,863 | 5,922 | 0.31 | 208 | 2,859 | 0.07 |
| TORNTPOWER | 1,731 | 4,274 | 0.41 | -25 | -162 | 0.15 |
| TRENT | 16,205 | 28,596 | 0.57 | -285 | 1,150 | -0.25 |
| TVSMOTOR | 4,603 | 8,050 | 0.57 | -198 | -260 | 0.76 |
| ULTRACEMCO | 12,595 | 36,678 | 0.34 | -171 | 498 | -0.34 |
| UNIONBANK | 5,702 | 3,829 | 1.49 | 91 | 17 | 5.35 |
| UNITDSPR | 4,278 | 9,334 | 0.46 | 517 | 2,321 | 0.22 |
| UPL | 6,441 | 18,481 | 0.35 | 118 | -1,469 | -0.08 |
| VBL | 7,385 | 26,720 | 0.28 | -101 | 442 | -0.23 |
| VEDL | 17,280 | 23,140 | 0.75 | -522 | -415 | 1.26 |
| VOLTAS | 16,891 | 35,216 | 0.48 | 774 | -2,581 | -0.30 |
| WIPRO | 9,058 | 23,198 | 0.39 | -4 | -243 | 0.02 |
| YESBANK | 9,957 | 11,685 | 0.85 | -30 | 199 | -0.15 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,374 | 7,007 | 0.62 | -45 | -617 | 0.07 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
