BSE
Bse Limited
Put-Call ratio for BSE
16 Jun 2025 12:13 PM ISTNext Refresh in
Put OI
34,099
Call OI
47,600
PCR
0.72
Put Change OI
-778
Call Change OI
1,745
Intraday PCR
-0.45
On 1 Apr BSE was trading at 5466 with pcr value 0
On 2 Apr BSE was trading at 5654.85 with pcr value 0
On 3 Apr BSE was trading at 5620.85 with pcr value 0
On 4 Apr BSE was trading at 5517.45 with pcr value 0
On 7 Apr BSE was trading at 5182.45 with pcr value 0
On 8 Apr BSE was trading at 5538.2 with pcr value 0
On 9 Apr BSE was trading at 5548.35 with pcr value 0
On 11 Apr BSE was trading at 5644.75 with pcr value 0
On 15 Apr BSE was trading at 5958 with pcr value 0
On 16 Apr BSE was trading at 5930.5 with pcr value 0
On 17 Apr BSE was trading at 5931 with pcr value 0
On 21 Apr BSE was trading at 6285 with pcr value 0
On 22 Apr BSE was trading at 6241.5 with pcr value 0
On 23 Apr BSE was trading at 6439 with pcr value 0
On 24 Apr BSE was trading at 6493.5 with pcr value
On 25 Apr BSE was trading at 6303.5 with pcr value 0.25
On 28 Apr BSE was trading at 6564.5 with pcr value 0.6
On 29 Apr BSE was trading at 6641.5 with pcr value 0.85
On 30 Apr BSE was trading at 6359 with pcr value 0.89
On 2 May BSE was trading at 6306.5 with pcr value 0.73
On 5 May BSE was trading at 6453.5 with pcr value 0.65
On 6 May BSE was trading at 6245 with pcr value 0.45
On 7 May BSE was trading at 6652.5 with pcr value 0.69
On 8 May BSE was trading at 6690 with pcr value 0.77
On 9 May BSE was trading at 6572 with pcr value 0.87
On 12 May BSE was trading at 6955.5 with pcr value 0.82
On 13 May BSE was trading at 7315.5 with pcr value 1.05
On 14 May BSE was trading at 7347 with pcr value 0.89
On 15 May BSE was trading at 7148 with pcr value 0.82
On 16 May BSE was trading at 7279 with pcr value 0.94
On 19 May BSE was trading at 7459 with pcr value 0.96
On 20 May BSE was trading at 7385.5 with pcr value 0.91
On 21 May BSE was trading at 7305 with pcr value 0.91
On 22 May BSE was trading at 6996.5 with pcr value 0.97
On 23 May BSE was trading at 0 with pcr value 0.86
On 26 May BSE was trading at 2450 with pcr value 0.88
On 27 May BSE was trading at 2404 with pcr value 0.86
On 28 May BSE was trading at 2404 with pcr value 0.85
On 29 May BSE was trading at 2464.5 with pcr value 0.84
On 30 May BSE was trading at 2674 with pcr value 1.03
On 2 Jun BSE was trading at 2693.3 with pcr value 0.9
On 3 Jun BSE was trading at 2764.9 with pcr value 0.96
On 4 Jun BSE was trading at 2797.1 with pcr value 0.92
On 5 Jun BSE was trading at 2909.8 with pcr value 1
On 6 Jun BSE was trading at 2933.2 with pcr value 0.92
On 9 Jun BSE was trading at 2994.4 with pcr value 0.99
On 10 Jun BSE was trading at 3005.4 with pcr value 0.99
On 11 Jun BSE was trading at 2882.4 with pcr value 0.83
On 12 Jun BSE was trading at 2754.1 with pcr value 0.76
On 13 Jun BSE was trading at 2711.2 with pcr value 0.74
On 16 Jun BSE was trading at 2696.1 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,236 | 9,014 | 0.47 | -268 | 537 | -0.50 |
| ABB | 5,043 | 7,597 | 0.66 | -59 | 6 | -9.83 |
| ABCAPITAL | 4,664 | 5,981 | 0.78 | 344 | 36 | 9.56 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,436 | 11,457 | 0.47 | -83 | 344 | -0.24 |
| ADANIENSOL | 3,992 | 6,713 | 0.59 | 77 | 10 | 7.70 |
| ADANIENT | 23,362 | 27,547 | 0.85 | 547 | 406 | 1.35 |
| ADANIGREEN | 10,471 | 20,317 | 0.52 | -11 | 198 | -0.06 |
| ADANIPORTS | 18,740 | 23,742 | 0.79 | 3,394 | 856 | 3.96 |
| ALKEM | 3,523 | 9,001 | 0.39 | -72 | 356 | -0.20 |
| AMBUJACEM | 3,918 | 9,802 | 0.40 | -74 | 43 | -1.72 |
| ANGELONE | 7,826 | 13,963 | 0.56 | 44 | 891 | 0.05 |
| APLAPOLLO | 3,869 | 3,627 | 1.07 | 288 | 37 | 7.78 |
| APOLLOHOSP | 7,446 | 13,231 | 0.56 | -31 | -746 | 0.04 |
| ASHOKLEY | 5,778 | 13,491 | 0.43 | 405 | -570 | -0.71 |
| ASIANPAINT | 26,424 | 38,947 | 0.68 | 702 | 225 | 3.12 |
| ASTRAL | 4,254 | 9,786 | 0.43 | -153 | 61 | -2.51 |
| ATGL | 2,518 | 5,814 | 0.43 | 1 | 390 | 0.00 |
| AUBANK | 8,073 | 6,478 | 1.25 | 1,162 | -126 | -9.22 |
| AUROPHARMA | 4,326 | 8,639 | 0.50 | 18 | 49 | 0.37 |
| AXISBANK | 16,925 | 35,932 | 0.47 | 136 | -50 | -2.72 |
| BAJAJ-AUTO | 16,390 | 42,107 | 0.39 | -424 | -502 | 0.84 |
| BAJAJFINSV | 9,631 | 21,748 | 0.44 | 74 | -154 | -0.48 |
| BAJFINANCE | 16,867 | 34,570 | 0.49 | 14,218 | 29,933 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,051 | 11,610 | 0.69 | 25 | 248 | 0.10 |
| BANKBARODA | 9,565 | 13,713 | 0.70 | -65 | 38 | -1.71 |
| BANKINDIA | 3,618 | 6,111 | 0.59 | -140 | 360 | -0.39 |
| BDL | 4,033 | 14,008 | 0.29 | 5 | 1,522 | 0.00 |
| BEL | 18,810 | 28,127 | 0.67 | 878 | -155 | -5.66 |
| BHARATFORG | 3,755 | 6,527 | 0.58 | 3 | 109 | 0.03 |
| BHARTIARTL | 15,656 | 37,284 | 0.42 | 604 | -344 | -1.76 |
| BHEL | 8,415 | 14,372 | 0.59 | -199 | 48 | -4.15 |
| BIOCON | 4,670 | 8,392 | 0.56 | 186 | 307 | 0.61 |
| BLUESTARCO | 1,563 | 3,094 | 0.51 | 48 | 162 | 0.30 |
| BOSCHLTD | 1,316 | 4,548 | 0.29 | -1 | -289 | 0.00 |
| BPCL | 8,860 | 12,520 | 0.71 | -105 | 305 | -0.34 |
| BRITANNIA | 3,167 | 8,145 | 0.39 | 96 | 7 | 13.71 |
| BSE | 34,099 | 47,600 | 0.72 | -778 | 1,745 | -0.45 |
| BSOFT | 3,336 | 11,482 | 0.29 | -106 | -525 | 0.20 |
| CAMS | 7,191 | 15,833 | 0.45 | 256 | 434 | 0.59 |
| CANBK | 12,867 | 20,324 | 0.63 | 387 | -163 | -2.37 |
| CDSL | 17,050 | 27,744 | 0.61 | -120 | -575 | 0.21 |
| CESC | 1,698 | 3,929 | 0.43 | -27 | 155 | -0.17 |
| CGPOWER | 2,227 | 5,174 | 0.43 | 36 | 91 | 0.40 |
| CHAMBLFERT | 2,999 | 10,249 | 0.29 | -42 | -203 | 0.21 |
| CHOLAFIN | 3,497 | 7,901 | 0.44 | -31 | 13 | -2.38 |
| CIPLA | 9,892 | 18,798 | 0.53 | 1,307 | 488 | 2.68 |
| COALINDIA | 19,944 | 36,740 | 0.54 | 327 | 363 | 0.90 |
| COFORGE | 8,796 | 22,110 | 0.40 | 98 | -1,486 | -0.07 |
| COLPAL | 5,002 | 9,739 | 0.51 | 42 | 234 | 0.18 |
| CONCOR | 4,368 | 7,838 | 0.56 | -7 | 185 | -0.04 |
| CROMPTON | 2,242 | 4,067 | 0.55 | 44 | 109 | 0.40 |
| CUMMINSIND | 6,453 | 6,912 | 0.93 | -197 | -53 | 3.72 |
| CYIENT | 2,527 | 4,576 | 0.55 | 6 | 180 | 0.03 |
| DABUR | 4,786 | 10,045 | 0.48 | 34 | 42 | 0.81 |
| DALBHARAT | 1,098 | 1,867 | 0.59 | -4 | 1 | -4.00 |
| DELHIVERY | 2,705 | 4,678 | 0.58 | 125 | 99 | 1.26 |
| DIVISLAB | 6,764 | 13,127 | 0.52 | -114 | 123 | -0.93 |
| DIXON | 23,552 | 64,451 | 0.37 | -307 | 2,612 | -0.12 |
| DLF | 15,233 | 18,584 | 0.82 | -487 | 196 | -2.48 |
| DMART | 6,370 | 14,643 | 0.44 | -215 | 540 | -0.40 |
| DRREDDY | 8,935 | 14,130 | 0.63 | -130 | 26 | -5.00 |
| EICHERMOT | 3,922 | 10,032 | 0.39 | 20 | -333 | -0.06 |
| ETERNAL | 22,466 | 27,915 | 0.80 | 428 | 782 | 0.55 |
| EXIDEIND | 4,460 | 11,124 | 0.40 | -10 | 662 | -0.02 |
| FEDERALBNK | 5,179 | 10,951 | 0.47 | 26 | -46 | -0.57 |
| FORTIS | 735 | 2,147 | 0.34 | 2 | 96 | 0.02 |
| GAIL | 12,331 | 21,771 | 0.57 | 186 | 330 | 0.56 |
| GLENMARK | 8,079 | 8,341 | 0.97 | 62 | 87 | 0.71 |
| GMRAIRPORT | 4,443 | 11,449 | 0.39 | 78 | 204 | 0.38 |
| GODREJCP | 2,031 | 6,287 | 0.32 | 46 | 220 | 0.21 |
| GODREJPROP | 6,960 | 9,850 | 0.71 | 30 | 32 | 0.94 |
| GRANULES | 2,280 | 3,629 | 0.63 | -58 | 47 | -1.23 |
| GRASIM | 5,496 | 11,786 | 0.47 | -28 | 244 | -0.11 |
| HAL | 32,793 | 71,775 | 0.46 | -117 | 4,468 | -0.03 |
| HAVELLS | 2,920 | 5,453 | 0.54 | -131 | -70 | 1.87 |
| HCLTECH | 11,814 | 20,710 | 0.57 | 237 | -415 | -0.57 |
| HDFCAMC | 6,209 | 8,066 | 0.77 | 416 | 596 | 0.70 |
| HDFCBANK | 30,812 | 57,094 | 0.54 | 307 | -1,138 | -0.27 |
| HDFCLIFE | 5,592 | 15,111 | 0.37 | 263 | -671 | -0.39 |
| HEROMOTOCO | 10,171 | 19,499 | 0.52 | 72 | -1,300 | -0.06 |
| HFCL | 4,534 | 9,007 | 0.50 | 102 | 827 | 0.12 |
| HINDALCO | 5,625 | 13,603 | 0.41 | -107 | 171 | -0.63 |
| HINDCOPPER | 2,018 | 3,945 | 0.51 | -228 | -275 | 0.83 |
| HINDPETRO | 6,730 | 9,415 | 0.71 | 160 | -136 | -1.18 |
| HINDUNILVR | 16,317 | 33,650 | 0.48 | -179 | -884 | 0.20 |
| HINDZINC | 5,908 | 16,306 | 0.36 | -3 | 754 | -0.00 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,429 | 50,261 | 0.55 | -92 | -2,086 | 0.04 |
| ICICIGI | 3,084 | 6,731 | 0.46 | -55 | 207 | -0.27 |
| ICICIPRULI | 2,105 | 6,569 | 0.32 | -33 | 176 | -0.19 |
| IDEA | 14,060 | 27,966 | 0.50 | -65 | 87 | -0.75 |
| IDFCFIRSTB | 9,992 | 14,555 | 0.69 | -256 | 522 | -0.49 |
| IEX | 6,870 | 13,345 | 0.51 | -106 | -290 | 0.37 |
| IGL | 3,802 | 6,934 | 0.55 | -88 | 344 | -0.26 |
| IIFL | 2,572 | 3,316 | 0.78 | -125 | 68 | -1.84 |
| INDHOTEL | 6,396 | 14,412 | 0.44 | -9 | 121 | -0.07 |
| INDIANB | 2,943 | 4,351 | 0.68 | -18 | 81 | -0.22 |
| INDIGO | 17,508 | 25,108 | 0.70 | -576 | 1,539 | -0.37 |
| INDUSINDBK | 21,593 | 38,154 | 0.57 | 191 | 85 | 2.25 |
| INDUSTOWER | 5,142 | 10,347 | 0.50 | -126 | -175 | 0.72 |
| INFY | 23,786 | 40,695 | 0.58 | 81 | -494 | -0.16 |
| INOXWIND | 3,822 | 11,586 | 0.33 | 19 | 100 | 0.19 |
| IOC | 8,154 | 13,472 | 0.61 | 112 | 214 | 0.52 |
| IRB | 1,897 | 4,866 | 0.39 | -52 | 67 | -0.78 |
| IRCTC | 6,827 | 18,950 | 0.36 | -132 | 474 | -0.28 |
| IREDA | 4,403 | 12,428 | 0.35 | -71 | -414 | 0.17 |
| IRFC | 6,360 | 16,637 | 0.38 | -230 | -62 | 3.71 |
| ITC | 18,902 | 47,848 | 0.40 | 310 | 552 | 0.56 |
| JINDALSTEL | 4,736 | 8,967 | 0.53 | -68 | 30 | -2.27 |
| JIOFIN | 16,613 | 28,093 | 0.59 | 529 | 1,367 | 0.39 |
| JSL | 1,108 | 1,741 | 0.64 | -49 | -7 | 7.00 |
| JSWENERGY | 5,531 | 14,097 | 0.39 | -110 | 386 | -0.28 |
| JSWSTEEL | 7,205 | 13,626 | 0.53 | -42 | 60 | -0.70 |
| JUBLFOOD | 2,737 | 4,304 | 0.64 | 53 | -1 | -53.00 |
| KALYANKJIL | 3,554 | 11,137 | 0.32 | -11 | -6 | 1.83 |
| KAYNES | 838 | 3,384 | 0.25 | -25 | 267 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 12,954 | 19,850 | 0.65 | 327 | 0 | 0.00 |
| KPITTECH | 1,588 | 4,699 | 0.34 | 96 | 225 | 0.43 |
| LAURUSLABS | 2,526 | 4,236 | 0.60 | 192 | 49 | 3.92 |
| LICHSGFIN | 5,527 | 10,143 | 0.54 | -25 | -189 | 0.13 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,688 | 5,027 | 0.53 | -831 | 136 | -6.11 |
| LT | 22,422 | 49,806 | 0.45 | -100 | -414 | 0.24 |
| LTF | 5,248 | 6,809 | 0.77 | 214 | 152 | 1.41 |
| LTIM | 3,281 | 5,843 | 0.56 | 102 | 820 | 0.12 |
| LUPIN | 4,586 | 7,806 | 0.59 | -383 | -278 | 1.38 |
| M&M | 19,291 | 31,710 | 0.61 | 561 | 478 | 1.17 |
| M&MFIN | 2,117 | 4,679 | 0.45 | -30 | -28 | 1.07 |
| MANAPPURAM | 6,554 | 10,041 | 0.65 | -693 | -862 | 0.80 |
| MANKIND | 827 | 2,447 | 0.34 | -36 | 4 | -9.00 |
| MARICO | 2,659 | 3,659 | 0.73 | 184 | 172 | 1.07 |
| MARUTI | 19,170 | 46,262 | 0.41 | 1,652 | 116 | 14.24 |
| MAXHEALTH | 3,340 | 6,439 | 0.52 | -29 | -273 | 0.11 |
| MAZDOCK | 7,235 | 25,349 | 0.29 | 317 | 3,862 | 0.08 |
| MCX | 19,773 | 26,566 | 0.74 | 906 | 390 | 2.32 |
| MFSL | 2,943 | 2,523 | 1.17 | 281 | 563 | 0.50 |
| MGL | 3,709 | 6,668 | 0.56 | 183 | 361 | 0.51 |
| MOTHERSON | 4,856 | 7,638 | 0.64 | -32 | 358 | -0.09 |
| MPHASIS | 3,975 | 5,703 | 0.70 | -22 | -125 | 0.18 |
| MUTHOOTFIN | 15,373 | 15,691 | 0.98 | 607 | 475 | 1.28 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,680 | 7,207 | 0.51 | 160 | 187 | 0.86 |
| NBCC | 2,116 | 4,297 | 0.49 | -6 | 227 | -0.03 |
| NCC | 5,200 | 4,509 | 1.15 | 642 | 81 | 7.93 |
| NESTLEIND | 4,611 | 7,508 | 0.61 | -45 | -117 | 0.38 |
| NHPC | 2,155 | 4,299 | 0.50 | -12 | -32 | 0.38 |
| NMDC | 5,042 | 9,138 | 0.55 | 301 | 404 | 0.75 |
| NTPC | 11,099 | 29,820 | 0.37 | 426 | 831 | 0.51 |
| NYKAA | 3,515 | 12,045 | 0.29 | -23 | 43 | -0.53 |
| OBEROIRLTY | 4,440 | 4,722 | 0.94 | -108 | 11 | -9.82 |
| OFSS | 9,948 | 18,303 | 0.54 | 803 | 191 | 4.20 |
| OIL | 5,509 | 11,056 | 0.50 | 253 | -293 | -0.86 |
| ONGC | 14,624 | 42,657 | 0.34 | 2,436 | 405 | 6.01 |
| PAGEIND | 1,372 | 3,904 | 0.35 | -10 | 204 | -0.05 |
| PATANJALI | 3,005 | 8,920 | 0.34 | -94 | -525 | 0.18 |
| PAYTM | 10,653 | 19,644 | 0.54 | 44 | -330 | -0.13 |
| PEL | 1,878 | 3,189 | 0.59 | 37 | -60 | -0.62 |
| PERSISTENT | 6,807 | 12,300 | 0.55 | 63 | 415 | 0.15 |
| PETRONET | 4,348 | 11,031 | 0.39 | 44 | -566 | -0.08 |
| PFC | 13,668 | 19,652 | 0.70 | -12 | 332 | -0.04 |
| PHOENIXLTD | 1,897 | 3,096 | 0.61 | 162 | -35 | -4.63 |
| PIDILITIND | 1,834 | 3,394 | 0.54 | 118 | 115 | 1.03 |
| PIIND | 5,510 | 9,223 | 0.60 | 1,849 | 2,150 | 0.86 |
| PNB | 11,074 | 16,537 | 0.67 | -256 | 531 | -0.48 |
| PNBHOUSING | 2,352 | 4,349 | 0.54 | 48 | 35 | 1.37 |
| POLICYBZR | 2,488 | 3,989 | 0.62 | -169 | 289 | -0.58 |
| POLYCAB | 3,810 | 7,355 | 0.52 | -24 | -174 | 0.14 |
| POONAWALLA | 2,142 | 4,686 | 0.46 | -79 | 34 | -2.32 |
| POWERGRID | 10,235 | 19,704 | 0.52 | -72 | -7 | 10.87 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,055 | 4,584 | 0.88 | -29 | 13 | -2.23 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,175 | 24,443 | 0.58 | 142 | 1,331 | 0.11 |
| RELIANCE | 60,375 | 83,432 | 0.72 | 713 | -1,780 | -0.40 |
| RVNL | 3,763 | 12,144 | 0.31 | 69 | 977 | 0.07 |
| SAIL | 6,675 | 8,519 | 0.78 | -62 | 65 | -0.95 |
| SBICARD | 5,997 | 6,199 | 0.97 | 49 | -25 | -1.96 |
| SBILIFE | 5,077 | 14,980 | 0.34 | 985 | 137 | 7.19 |
| SBIN | 46,106 | 1,03,889 | 0.44 | 137 | 4,689 | 0.03 |
| SHREECEM | 935 | 3,270 | 0.29 | 12 | 112 | 0.11 |
| SHRIRAMFIN | 7,222 | 12,669 | 0.57 | 396 | 164 | 2.41 |
| SIEMENS | 11,123 | 22,076 | 0.50 | 350 | -407 | -0.86 |
| SJVN | 1,633 | 4,413 | 0.37 | -87 | 276 | -0.32 |
| SOLARINDS | 7,768 | 6,626 | 1.17 | 120 | 60 | 2.00 |
| SONACOMS | 2,617 | 7,352 | 0.36 | -35 | -139 | 0.25 |
| SRF | 3,860 | 5,463 | 0.71 | 30 | 19 | 1.58 |
| SUNPHARMA | 13,860 | 24,465 | 0.57 | 1,333 | 1,371 | 0.97 |
| SUPREMEIND | 1,329 | 1,910 | 0.70 | 5 | 126 | 0.04 |
| SYNGENE | 2,252 | 5,702 | 0.39 | 2 | 376 | 0.01 |
| TATACHEM | 6,612 | 12,258 | 0.54 | -37 | 255 | -0.15 |
| TATACOMM | 1,756 | 4,882 | 0.36 | 67 | 32 | 2.09 |
| TATACONSUM | 3,115 | 11,320 | 0.28 | -25 | 655 | -0.04 |
| TATAELXSI | 2,694 | 7,011 | 0.38 | 200 | 705 | 0.28 |
| TATAMOTORS | 47,961 | 1,17,639 | 0.41 | 3,093 | 34,572 | 0.09 |
| TATAPOWER | 15,296 | 28,119 | 0.54 | 72 | 276 | 0.26 |
| TATASTEEL | 12,709 | 23,775 | 0.53 | 612 | -577 | -1.06 |
| TATATECH | 5,894 | 12,058 | 0.49 | -3 | 80 | -0.04 |
| TCS | 33,071 | 46,977 | 0.70 | 320 | -1,994 | -0.16 |
| TECHM | 9,048 | 10,139 | 0.89 | 697 | 262 | 2.66 |
| TIINDIA | 1,153 | 3,184 | 0.36 | 89 | 47 | 1.89 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,934 | 18,317 | 0.49 | -30 | 229 | -0.13 |
| TORNTPHARM | 1,071 | 2,750 | 0.39 | -11 | 43 | -0.26 |
| TORNTPOWER | 1,493 | 3,437 | 0.43 | -44 | 51 | -0.86 |
| TRENT | 17,114 | 26,465 | 0.65 | -460 | -99 | 4.65 |
| TVSMOTOR | 3,839 | 8,552 | 0.45 | -328 | -839 | 0.39 |
| ULTRACEMCO | 10,397 | 23,569 | 0.44 | 218 | 492 | 0.44 |
| UNIONBANK | 4,497 | 6,764 | 0.66 | 6 | 249 | 0.02 |
| UNITDSPR | 11,587 | 30,208 | 0.38 | -97 | -245 | 0.40 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,634 | 8,831 | 0.41 | -94 | -560 | 0.17 |
| USDINR | 11,782 | 16,559 | 0.71 | 10,478 | 1,961 | 5.34 |
| VBL | 6,906 | 18,894 | 0.37 | 645 | -161 | -4.01 |
| VEDL | 15,587 | 24,090 | 0.65 | 37 | 3,008 | 0.01 |
| VOLTAS | 8,321 | 19,465 | 0.43 | -72 | 291 | -0.25 |
| WIPRO | 10,662 | 14,798 | 0.72 | 285 | -66 | -4.32 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,858 | 3,780 | 0.76 | 27 | -16 | -1.69 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
