NTPC
Ntpc Ltd
Put-Call ratio for NTPC
16 Jun 2025 11:50 AM ISTNext Refresh in
Put OI
11,118
Call OI
28,874
PCR
0.39
Put Change OI
445
Call Change OI
-115
Intraday PCR
-3.87
On 1 Apr NTPC was trading at 352.15 with pcr value 0
On 2 Apr NTPC was trading at 351.75 with pcr value 0
On 3 Apr NTPC was trading at 358.9 with pcr value 0
On 4 Apr NTPC was trading at 350.4 with pcr value 0
On 7 Apr NTPC was trading at 349.8 with pcr value 0
On 8 Apr NTPC was trading at 352.95 with pcr value 0.25
On 9 Apr NTPC was trading at 349.35 with pcr value 0
On 11 Apr NTPC was trading at 360.1 with pcr value 0
On 15 Apr NTPC was trading at 362.5 with pcr value Infinity
On 16 Apr NTPC was trading at 359.3 with pcr value 0
On 17 Apr NTPC was trading at 364 with pcr value 0
On 21 Apr NTPC was trading at 364.55 with pcr value Infinity
On 22 Apr NTPC was trading at 360.25 with pcr value 0
On 23 Apr NTPC was trading at 363.8 with pcr value 14.5
On 24 Apr NTPC was trading at 363.2 with pcr value 5.57
On 25 Apr NTPC was trading at 356.45 with pcr value 1.47
On 28 Apr NTPC was trading at 361.5 with pcr value 1.09
On 29 Apr NTPC was trading at 356.95 with pcr value 1.31
On 30 Apr NTPC was trading at 354.55 with pcr value 1.4
On 2 May NTPC was trading at 348.45 with pcr value 0.71
On 5 May NTPC was trading at 348.6 with pcr value 1.03
On 6 May NTPC was trading at 341.8 with pcr value 0.75
On 7 May NTPC was trading at 342.05 with pcr value 0.9
On 8 May NTPC was trading at 340 with pcr value 0.68
On 9 May NTPC was trading at 334.75 with pcr value 0.54
On 12 May NTPC was trading at 348.55 with pcr value 0.46
On 13 May NTPC was trading at 341.5 with pcr value 0.51
On 14 May NTPC was trading at 338.55 with pcr value 0.44
On 15 May NTPC was trading at 341.95 with pcr value 0.41
On 16 May NTPC was trading at 343.1 with pcr value 0.49
On 19 May NTPC was trading at 345.15 with pcr value 0.45
On 20 May NTPC was trading at 342.6 with pcr value 0.55
On 21 May NTPC was trading at 346.15 with pcr value 0.54
On 22 May NTPC was trading at 341.4 with pcr value 0.48
On 23 May NTPC was trading at 344.6 with pcr value 0.43
On 26 May NTPC was trading at 343.5 with pcr value 0.43
On 27 May NTPC was trading at 338.55 with pcr value 0.47
On 28 May NTPC was trading at 340.05 with pcr value 0.55
On 29 May NTPC was trading at 339.35 with pcr value 0.6
On 30 May NTPC was trading at 333.9 with pcr value 0.52
On 2 Jun NTPC was trading at 332.55 with pcr value 0.46
On 3 Jun NTPC was trading at 328.25 with pcr value 0.42
On 4 Jun NTPC was trading at 329.25 with pcr value 0.41
On 5 Jun NTPC was trading at 328.65 with pcr value 0.35
On 6 Jun NTPC was trading at 332.85 with pcr value 0.35
On 9 Jun NTPC was trading at 337.1 with pcr value 0.42
On 10 Jun NTPC was trading at 339.2 with pcr value 0.47
On 11 Jun NTPC was trading at 338.1 with pcr value 0.46
On 12 Jun NTPC was trading at 333.7 with pcr value 0.44
On 13 Jun NTPC was trading at 331.95 with pcr value 0.42
On 16 Jun NTPC was trading at 334 with pcr value 0.39
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,239 | 8,990 | 0.47 | -265 | 513 | -0.52 |
| ABB | 5,070 | 7,628 | 0.66 | -32 | 37 | -0.86 |
| ABCAPITAL | 4,356 | 5,683 | 0.77 | 208 | -262 | -0.79 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,430 | 11,460 | 0.47 | -89 | 347 | -0.26 |
| ADANIENSOL | 3,996 | 6,724 | 0.59 | 81 | 21 | 3.86 |
| ADANIENT | 23,252 | 27,646 | 0.84 | 437 | 505 | 0.87 |
| ADANIGREEN | 10,473 | 20,340 | 0.51 | -9 | 221 | -0.04 |
| ADANIPORTS | 18,639 | 23,461 | 0.79 | 3,293 | 575 | 5.73 |
| ALKEM | 3,518 | 9,058 | 0.39 | -77 | 413 | -0.19 |
| AMBUJACEM | 3,853 | 9,825 | 0.39 | -52 | 66 | -0.79 |
| ANGELONE | 7,859 | 13,930 | 0.56 | 77 | 858 | 0.09 |
| APLAPOLLO | 3,862 | 3,640 | 1.06 | 281 | 50 | 5.62 |
| APOLLOHOSP | 7,453 | 13,287 | 0.56 | -24 | -690 | 0.03 |
| ASHOKLEY | 5,740 | 13,598 | 0.42 | 367 | -463 | -0.79 |
| ASIANPAINT | 25,374 | 39,146 | 0.65 | 625 | 424 | 1.47 |
| ASTRAL | 4,279 | 9,844 | 0.43 | -128 | 119 | -1.08 |
| ATGL | 2,519 | 5,744 | 0.44 | 9 | 320 | 0.03 |
| AUBANK | 8,041 | 6,220 | 1.29 | 1,152 | -136 | -8.47 |
| AUROPHARMA | 4,322 | 8,633 | 0.50 | 14 | 43 | 0.33 |
| AXISBANK | 16,915 | 35,939 | 0.47 | 126 | -43 | -2.93 |
| BAJAJ-AUTO | 16,223 | 42,060 | 0.39 | -415 | -549 | 0.76 |
| BAJAJFINSV | 9,686 | 21,794 | 0.44 | 129 | -108 | -1.19 |
| BAJFINANCE | 16,919 | 34,664 | 0.49 | 14,270 | 30,027 | 0.48 |
| BALKRISIND | 2,373 | 4,380 | 0.54 | 13 | 39 | 0.33 |
| BANDHANBNK | 8,056 | 11,592 | 0.69 | 30 | 230 | 0.13 |
| BANKBARODA | 9,563 | 13,740 | 0.70 | -67 | 65 | -1.03 |
| BANKINDIA | 3,192 | 6,103 | 0.52 | -140 | 352 | -0.40 |
| BDL | 4,045 | 13,776 | 0.29 | 17 | 1,290 | 0.01 |
| BEL | 18,666 | 28,201 | 0.66 | 734 | 42 | 17.48 |
| BHARATFORG | 3,732 | 6,526 | 0.57 | -20 | 108 | -0.19 |
| BHARTIARTL | 15,635 | 37,145 | 0.42 | 583 | -348 | -1.68 |
| BHEL | 8,425 | 14,383 | 0.59 | -189 | 59 | -3.20 |
| BIOCON | 4,575 | 8,372 | 0.55 | 109 | 287 | 0.38 |
| BLUESTARCO | 1,549 | 3,087 | 0.50 | 34 | 155 | 0.22 |
| BOSCHLTD | 1,327 | 4,666 | 0.28 | 10 | -171 | -0.06 |
| BPCL | 8,906 | 12,467 | 0.71 | -59 | 252 | -0.23 |
| BRITANNIA | 3,169 | 8,145 | 0.39 | 98 | 7 | 14.00 |
| BSE | 34,170 | 47,460 | 0.72 | -707 | 1,605 | -0.44 |
| BSOFT | 2,954 | 11,508 | 0.26 | -126 | -499 | 0.25 |
| CAMS | 7,222 | 15,809 | 0.46 | 287 | 424 | 0.68 |
| CANBK | 12,891 | 20,325 | 0.63 | 411 | -162 | -2.54 |
| CDSL | 17,052 | 27,750 | 0.61 | -118 | -569 | 0.21 |
| CESC | 1,716 | 3,815 | 0.45 | -9 | 92 | -0.10 |
| CGPOWER | 2,204 | 5,177 | 0.43 | 13 | 94 | 0.14 |
| CHAMBLFERT | 3,000 | 10,255 | 0.29 | -41 | -197 | 0.21 |
| CHOLAFIN | 3,497 | 7,970 | 0.44 | -31 | 82 | -0.38 |
| CIPLA | 9,915 | 18,777 | 0.53 | 1,330 | 467 | 2.85 |
| COALINDIA | 19,942 | 36,725 | 0.54 | 325 | 348 | 0.93 |
| COFORGE | 8,720 | 22,204 | 0.39 | 75 | -1,392 | -0.05 |
| COLPAL | 5,000 | 9,700 | 0.52 | 40 | 195 | 0.21 |
| CONCOR | 4,372 | 7,845 | 0.56 | -3 | 192 | -0.02 |
| CROMPTON | 2,239 | 4,069 | 0.55 | 41 | 111 | 0.37 |
| CUMMINSIND | 6,451 | 6,937 | 0.93 | -199 | -28 | 7.11 |
| CYIENT | 2,521 | 4,560 | 0.55 | 0 | 164 | 0.00 |
| DABUR | 4,787 | 10,127 | 0.47 | 35 | 124 | 0.28 |
| DALBHARAT | 1,099 | 1,866 | 0.59 | -3 | 0 | 0.00 |
| DELHIVERY | 2,702 | 4,684 | 0.58 | 122 | 105 | 1.16 |
| DIVISLAB | 6,766 | 13,131 | 0.52 | -112 | 127 | -0.88 |
| DIXON | 23,600 | 64,533 | 0.37 | -259 | 2,694 | -0.10 |
| DLF | 15,392 | 18,289 | 0.84 | -328 | 130 | -2.52 |
| DMART | 6,376 | 14,628 | 0.44 | -209 | 525 | -0.40 |
| DRREDDY | 8,919 | 14,071 | 0.63 | -146 | -33 | 4.42 |
| EICHERMOT | 3,832 | 10,138 | 0.38 | 3 | -227 | -0.01 |
| ETERNAL | 22,360 | 27,982 | 0.80 | 322 | 849 | 0.38 |
| EXIDEIND | 4,458 | 11,128 | 0.40 | -12 | 666 | -0.02 |
| FEDERALBNK | 5,196 | 10,961 | 0.47 | 43 | -36 | -1.19 |
| FORTIS | 731 | 2,165 | 0.34 | -2 | 114 | -0.02 |
| GAIL | 12,335 | 21,801 | 0.57 | 190 | 360 | 0.53 |
| GLENMARK | 8,041 | 8,322 | 0.97 | 24 | 68 | 0.35 |
| GMRAIRPORT | 4,396 | 11,456 | 0.38 | 70 | 211 | 0.33 |
| GODREJCP | 2,032 | 6,192 | 0.33 | 49 | 239 | 0.21 |
| GODREJPROP | 6,926 | 9,826 | 0.70 | 30 | 8 | 3.75 |
| GRANULES | 2,295 | 3,666 | 0.63 | -43 | 84 | -0.51 |
| GRASIM | 5,433 | 11,819 | 0.46 | -91 | 277 | -0.33 |
| HAL | 32,747 | 71,693 | 0.46 | -120 | 4,386 | -0.03 |
| HAVELLS | 2,919 | 5,438 | 0.54 | -132 | -85 | 1.55 |
| HCLTECH | 11,839 | 20,722 | 0.57 | 262 | -403 | -0.65 |
| HDFCAMC | 6,134 | 7,987 | 0.77 | 341 | 517 | 0.66 |
| HDFCBANK | 30,822 | 57,103 | 0.54 | 317 | -1,129 | -0.28 |
| HDFCLIFE | 5,566 | 15,197 | 0.37 | 237 | -585 | -0.41 |
| HEROMOTOCO | 10,186 | 19,367 | 0.53 | 87 | -1,432 | -0.06 |
| HFCL | 4,540 | 8,997 | 0.50 | 108 | 817 | 0.13 |
| HINDALCO | 5,625 | 13,653 | 0.41 | -107 | 221 | -0.48 |
| HINDCOPPER | 2,019 | 3,949 | 0.51 | -227 | -271 | 0.84 |
| HINDPETRO | 6,725 | 9,419 | 0.71 | 155 | -132 | -1.17 |
| HINDUNILVR | 16,319 | 33,747 | 0.48 | -177 | -787 | 0.22 |
| HINDZINC | 5,882 | 16,318 | 0.36 | -29 | 766 | -0.04 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,465 | 50,477 | 0.54 | -56 | -1,870 | 0.03 |
| ICICIGI | 2,581 | 6,553 | 0.39 | -85 | 29 | -2.93 |
| ICICIPRULI | 2,112 | 6,591 | 0.32 | -26 | 198 | -0.13 |
| IDEA | 14,056 | 27,958 | 0.50 | -69 | 79 | -0.87 |
| IDFCFIRSTB | 9,942 | 14,522 | 0.68 | -306 | 489 | -0.63 |
| IEX | 6,873 | 13,347 | 0.51 | -103 | -288 | 0.36 |
| IGL | 3,794 | 6,903 | 0.55 | -78 | 313 | -0.25 |
| IIFL | 2,586 | 3,308 | 0.78 | -111 | 60 | -1.85 |
| INDHOTEL | 6,389 | 14,444 | 0.44 | -16 | 153 | -0.10 |
| INDIANB | 2,951 | 4,399 | 0.67 | -10 | 129 | -0.08 |
| INDIGO | 17,483 | 25,100 | 0.70 | -601 | 1,531 | -0.39 |
| INDUSINDBK | 21,598 | 38,117 | 0.57 | 196 | 48 | 4.08 |
| INDUSTOWER | 5,163 | 10,368 | 0.50 | -105 | -154 | 0.68 |
| INFY | 23,784 | 40,864 | 0.58 | 79 | -325 | -0.24 |
| INOXWIND | 3,833 | 11,573 | 0.33 | 30 | 87 | 0.34 |
| IOC | 8,140 | 13,491 | 0.60 | 98 | 233 | 0.42 |
| IRB | 1,900 | 4,855 | 0.39 | -49 | 56 | -0.88 |
| IRCTC | 6,824 | 18,936 | 0.36 | -135 | 460 | -0.29 |
| IREDA | 4,404 | 12,455 | 0.35 | -70 | -387 | 0.18 |
| IRFC | 6,396 | 16,640 | 0.38 | -194 | -59 | 3.29 |
| ITC | 18,942 | 47,835 | 0.40 | 350 | 539 | 0.65 |
| JINDALSTEL | 4,764 | 8,979 | 0.53 | -40 | 42 | -0.95 |
| JIOFIN | 16,574 | 27,998 | 0.59 | 490 | 1,272 | 0.39 |
| JSL | 1,114 | 1,741 | 0.64 | -43 | -7 | 6.14 |
| JSWENERGY | 5,534 | 13,881 | 0.40 | -107 | 170 | -0.63 |
| JSWSTEEL | 7,243 | 13,624 | 0.53 | 19 | 58 | 0.33 |
| JUBLFOOD | 2,731 | 4,287 | 0.64 | 50 | -4 | -12.50 |
| KALYANKJIL | 3,584 | 11,113 | 0.32 | 19 | -30 | -0.63 |
| KAYNES | 838 | 3,384 | 0.25 | -25 | 267 | -0.09 |
| KEI | 849 | 2,753 | 0.31 | 20 | -9 | -2.22 |
| KOTAKBANK | 12,630 | 19,837 | 0.64 | 359 | -13 | -27.62 |
| KPITTECH | 1,560 | 4,611 | 0.34 | 116 | 137 | 0.85 |
| LAURUSLABS | 2,429 | 4,245 | 0.57 | 95 | 58 | 1.64 |
| LICHSGFIN | 5,529 | 10,189 | 0.54 | -23 | -143 | 0.16 |
| LICI | 7,418 | 11,282 | 0.66 | -38 | 239 | -0.16 |
| LODHA | 2,687 | 5,027 | 0.53 | -832 | 136 | -6.12 |
| LT | 22,425 | 49,935 | 0.45 | -97 | -285 | 0.34 |
| LTF | 5,215 | 6,808 | 0.77 | 181 | 151 | 1.20 |
| LTIM | 3,310 | 5,443 | 0.61 | 131 | 489 | 0.27 |
| LUPIN | 4,401 | 7,841 | 0.56 | -357 | -243 | 1.47 |
| M&M | 19,214 | 31,661 | 0.61 | 484 | 429 | 1.13 |
| M&MFIN | 2,145 | 4,680 | 0.46 | -2 | -27 | 0.07 |
| MANAPPURAM | 6,580 | 10,082 | 0.65 | -667 | -821 | 0.81 |
| MANKIND | 827 | 2,437 | 0.34 | -36 | -6 | 6.00 |
| MARICO | 2,670 | 3,640 | 0.73 | 195 | 153 | 1.27 |
| MARUTI | 18,959 | 46,308 | 0.41 | 1,441 | 162 | 8.90 |
| MAXHEALTH | 3,316 | 6,446 | 0.51 | -53 | -266 | 0.20 |
| MAZDOCK | 7,214 | 25,366 | 0.28 | 296 | 3,879 | 0.08 |
| MCX | 19,581 | 26,711 | 0.73 | 836 | 535 | 1.56 |
| MFSL | 2,957 | 2,467 | 1.20 | 295 | 507 | 0.58 |
| MGL | 3,706 | 6,650 | 0.56 | 180 | 343 | 0.52 |
| MOTHERSON | 4,870 | 7,639 | 0.64 | -18 | 359 | -0.05 |
| MPHASIS | 3,969 | 5,703 | 0.70 | -28 | -125 | 0.22 |
| MUTHOOTFIN | 15,295 | 15,763 | 0.97 | 589 | 547 | 1.08 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,430 | 7,088 | 0.48 | 145 | 198 | 0.73 |
| NBCC | 2,121 | 4,295 | 0.49 | -1 | 225 | -0.00 |
| NCC | 5,083 | 4,505 | 1.13 | 525 | 77 | 6.82 |
| NESTLEIND | 4,602 | 7,509 | 0.61 | -54 | -116 | 0.47 |
| NHPC | 2,152 | 4,298 | 0.50 | -15 | -33 | 0.45 |
| NMDC | 5,052 | 9,128 | 0.55 | 311 | 394 | 0.79 |
| NTPC | 11,118 | 28,874 | 0.39 | 445 | -115 | -3.87 |
| NYKAA | 3,517 | 12,064 | 0.29 | -21 | 62 | -0.34 |
| OBEROIRLTY | 4,519 | 4,727 | 0.96 | -29 | 16 | -1.81 |
| OFSS | 10,057 | 18,263 | 0.55 | 912 | 151 | 6.04 |
| OIL | 5,505 | 11,096 | 0.50 | 249 | -253 | -0.99 |
| ONGC | 14,629 | 42,167 | 0.35 | 2,441 | -85 | -28.72 |
| PAGEIND | 1,380 | 3,867 | 0.36 | -2 | 167 | -0.01 |
| PATANJALI | 3,034 | 8,926 | 0.34 | -65 | -519 | 0.13 |
| PAYTM | 10,634 | 19,642 | 0.54 | 25 | -332 | -0.08 |
| PEL | 1,875 | 3,197 | 0.59 | 34 | -52 | -0.65 |
| PERSISTENT | 6,785 | 12,135 | 0.56 | 41 | 250 | 0.16 |
| PETRONET | 4,367 | 11,088 | 0.39 | 63 | -509 | -0.12 |
| PFC | 13,660 | 19,725 | 0.69 | -20 | 405 | -0.05 |
| PHOENIXLTD | 1,895 | 3,104 | 0.61 | 160 | -27 | -5.93 |
| PIDILITIND | 1,820 | 3,377 | 0.54 | 104 | 98 | 1.06 |
| PIIND | 5,290 | 9,206 | 0.57 | 1,629 | 2,133 | 0.76 |
| PNB | 11,005 | 16,383 | 0.67 | -230 | 377 | -0.61 |
| PNBHOUSING | 2,352 | 4,348 | 0.54 | 48 | 34 | 1.41 |
| POLICYBZR | 2,506 | 3,962 | 0.63 | -151 | 262 | -0.58 |
| POLYCAB | 3,854 | 7,464 | 0.52 | 20 | -65 | -0.31 |
| POONAWALLA | 2,146 | 4,686 | 0.46 | -75 | 34 | -2.21 |
| POWERGRID | 10,224 | 19,687 | 0.52 | -83 | -24 | 3.51 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,030 | 4,563 | 0.88 | -54 | -8 | 6.75 |
| RBLBANK | 3,707 | 4,988 | 0.74 | -50 | -87 | 0.57 |
| RECLTD | 14,105 | 24,478 | 0.58 | 72 | 1,366 | 0.05 |
| RELIANCE | 60,572 | 82,991 | 0.73 | 910 | -2,221 | -0.41 |
| RVNL | 3,753 | 12,170 | 0.31 | 59 | 1,003 | 0.06 |
| SAIL | 6,686 | 8,547 | 0.78 | -51 | 93 | -0.55 |
| SBICARD | 5,997 | 6,197 | 0.97 | 49 | -27 | -1.81 |
| SBILIFE | 4,935 | 14,906 | 0.33 | 843 | 63 | 13.38 |
| SBIN | 46,088 | 1,03,942 | 0.44 | 119 | 4,742 | 0.03 |
| SHREECEM | 935 | 3,271 | 0.29 | 12 | 113 | 0.11 |
| SHRIRAMFIN | 7,202 | 12,694 | 0.57 | 376 | 189 | 1.99 |
| SIEMENS | 11,140 | 22,008 | 0.51 | 367 | -475 | -0.77 |
| SJVN | 1,633 | 4,434 | 0.37 | -87 | 297 | -0.29 |
| SOLARINDS | 7,721 | 6,677 | 1.16 | 86 | 111 | 0.77 |
| SONACOMS | 2,629 | 7,343 | 0.36 | -23 | -148 | 0.16 |
| SRF | 3,859 | 5,472 | 0.71 | 29 | 28 | 1.04 |
| SUNPHARMA | 13,873 | 24,498 | 0.57 | 1,346 | 1,404 | 0.96 |
| SUPREMEIND | 1,329 | 1,878 | 0.71 | 5 | 121 | 0.04 |
| SYNGENE | 2,253 | 5,694 | 0.40 | 3 | 368 | 0.01 |
| TATACHEM | 6,588 | 12,302 | 0.54 | -31 | 299 | -0.10 |
| TATACOMM | 1,756 | 4,880 | 0.36 | 67 | 30 | 2.23 |
| TATACONSUM | 3,077 | 11,099 | 0.28 | -25 | 630 | -0.04 |
| TATAELXSI | 2,694 | 7,030 | 0.38 | 200 | 724 | 0.28 |
| TATAMOTORS | 47,343 | 1,16,308 | 0.41 | 2,475 | 33,241 | 0.07 |
| TATAPOWER | 15,257 | 28,051 | 0.54 | 33 | 208 | 0.16 |
| TATASTEEL | 12,413 | 23,797 | 0.52 | 673 | -555 | -1.21 |
| TATATECH | 5,880 | 12,095 | 0.49 | 8 | 117 | 0.07 |
| TCS | 32,871 | 46,643 | 0.70 | 120 | -1,815 | -0.07 |
| TECHM | 9,031 | 10,145 | 0.89 | 680 | 268 | 2.54 |
| TIINDIA | 1,152 | 3,197 | 0.36 | 88 | 60 | 1.47 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,909 | 18,380 | 0.48 | -13 | 292 | -0.04 |
| TORNTPHARM | 1,071 | 2,593 | 0.41 | -11 | 20 | -0.55 |
| TORNTPOWER | 1,496 | 3,440 | 0.43 | -41 | 54 | -0.76 |
| TRENT | 17,112 | 26,472 | 0.65 | -462 | -92 | 5.02 |
| TVSMOTOR | 3,865 | 8,562 | 0.45 | -302 | -780 | 0.39 |
| ULTRACEMCO | 10,374 | 23,569 | 0.44 | 219 | 492 | 0.45 |
| UNIONBANK | 4,467 | 6,758 | 0.66 | -24 | 243 | -0.10 |
| UNITDSPR | 11,590 | 30,234 | 0.38 | -94 | -219 | 0.43 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,643 | 8,895 | 0.41 | -47 | -496 | 0.09 |
| USDINR | 11,782 | 16,508 | 0.71 | 10,478 | 1,910 | 5.49 |
| VBL | 6,837 | 18,941 | 0.36 | 576 | -114 | -5.05 |
| VEDL | 15,549 | 23,855 | 0.65 | -1 | 2,773 | -0.00 |
| VOLTAS | 8,353 | 19,551 | 0.43 | -40 | 377 | -0.11 |
| WIPRO | 10,646 | 14,700 | 0.72 | 269 | -164 | -1.64 |
| YESBANK | 8,494 | 24,575 | 0.35 | -66 | 498 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,849 | 3,783 | 0.75 | 39 | -13 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
