POWERGRID
Power Grid Corp. Ltd.
Put-Call ratio for POWERGRID
16 Jun 2025 12:42 PM ISTNext Refresh in
Put OI
10,223
Call OI
19,686
PCR
0.52
Put Change OI
-84
Call Change OI
-25
Intraday PCR
3.41
On 1 Apr POWERGRID was trading at 289.3 with pcr value 0
On 2 Apr POWERGRID was trading at 286.75 with pcr value 0
On 3 Apr POWERGRID was trading at 299.1 with pcr value 0
On 4 Apr POWERGRID was trading at 293.9 with pcr value 0
On 7 Apr POWERGRID was trading at 289.4 with pcr value 0
On 8 Apr POWERGRID was trading at 289.15 with pcr value 0
On 9 Apr POWERGRID was trading at 293.4 with pcr value 0
On 11 Apr POWERGRID was trading at 304.1 with pcr value 0
On 15 Apr POWERGRID was trading at 304.55 with pcr value 0
On 16 Apr POWERGRID was trading at 305.75 with pcr value 0
On 17 Apr POWERGRID was trading at 309 with pcr value 0
On 21 Apr POWERGRID was trading at 320 with pcr value 0
On 22 Apr POWERGRID was trading at 312.55 with pcr value 0
On 23 Apr POWERGRID was trading at 314.95 with pcr value 0
On 24 Apr POWERGRID was trading at 314.4 with pcr value 0.86
On 25 Apr POWERGRID was trading at 306.5 with pcr value 1.05
On 28 Apr POWERGRID was trading at 308.55 with pcr value 0
On 29 Apr POWERGRID was trading at 302.95 with pcr value 1.17
On 30 Apr POWERGRID was trading at 307.45 with pcr value 1.07
On 2 May POWERGRID was trading at 303.95 with pcr value 1.21
On 5 May POWERGRID was trading at 308.2 with pcr value 1.07
On 6 May POWERGRID was trading at 307.6 with pcr value 14.5
On 7 May POWERGRID was trading at 311.1 with pcr value 1.15
On 8 May POWERGRID was trading at 308.25 with pcr value 0.69
On 9 May POWERGRID was trading at 299.3 with pcr value 0.55
On 12 May POWERGRID was trading at 309.05 with pcr value 0.44
On 13 May POWERGRID was trading at 298.45 with pcr value 0.54
On 14 May POWERGRID was trading at 295.95 with pcr value 0.44
On 15 May POWERGRID was trading at 299.65 with pcr value 0.43
On 16 May POWERGRID was trading at 300.2 with pcr value 0.54
On 19 May POWERGRID was trading at 304.05 with pcr value 0.66
On 20 May POWERGRID was trading at 297.9 with pcr value 0.65
On 21 May POWERGRID was trading at 296.15 with pcr value 0.62
On 22 May POWERGRID was trading at 290.9 with pcr value 1
On 23 May POWERGRID was trading at 298.1 with pcr value 1.03
On 26 May POWERGRID was trading at 296.7 with pcr value 1.02
On 27 May POWERGRID was trading at 294.55 with pcr value 0.98
On 28 May POWERGRID was trading at 291.15 with pcr value 1
On 29 May POWERGRID was trading at 293.1 with pcr value 1.02
On 30 May POWERGRID was trading at 289.75 with pcr value 0.96
On 2 Jun POWERGRID was trading at 293.05 with pcr value 0.83
On 3 Jun POWERGRID was trading at 288.25 with pcr value 0.84
On 4 Jun POWERGRID was trading at 288.55 with pcr value 0.73
On 5 Jun POWERGRID was trading at 294.25 with pcr value 0.76
On 6 Jun POWERGRID was trading at 295.8 with pcr value 0.68
On 9 Jun POWERGRID was trading at 300.5 with pcr value 0.66
On 10 Jun POWERGRID was trading at 301.05 with pcr value 0.63
On 11 Jun POWERGRID was trading at 295.45 with pcr value 0.57
On 12 Jun POWERGRID was trading at 289 with pcr value 0.51
On 13 Jun POWERGRID was trading at 285.5 with pcr value 0.45
On 16 Jun POWERGRID was trading at 288.05 with pcr value 0.52
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,220 | 9,123 | 0.46 | -284 | 646 | -0.44 |
| ABB | 5,047 | 7,604 | 0.66 | -55 | 13 | -4.23 |
| ABCAPITAL | 4,745 | 6,011 | 0.79 | 395 | 43 | 9.19 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,454 | 11,417 | 0.48 | -65 | 304 | -0.21 |
| ADANIENSOL | 3,988 | 6,755 | 0.59 | 73 | 52 | 1.40 |
| ADANIENT | 23,428 | 27,593 | 0.85 | 613 | 452 | 1.36 |
| ADANIGREEN | 10,474 | 20,303 | 0.52 | -8 | 184 | -0.04 |
| ADANIPORTS | 18,780 | 23,932 | 0.78 | 3,434 | 1,046 | 3.28 |
| ALKEM | 3,516 | 8,989 | 0.39 | -79 | 344 | -0.23 |
| AMBUJACEM | 5,513 | 9,842 | 0.56 | -55 | 83 | -0.66 |
| ANGELONE | 7,795 | 14,058 | 0.55 | 13 | 986 | 0.01 |
| APLAPOLLO | 4,033 | 3,609 | 1.12 | 452 | 19 | 23.79 |
| APOLLOHOSP | 7,501 | 13,168 | 0.57 | 22 | -809 | -0.03 |
| ASHOKLEY | 5,831 | 13,445 | 0.43 | 458 | -616 | -0.74 |
| ASIANPAINT | 26,289 | 38,699 | 0.68 | 567 | -105 | -5.40 |
| ASTRAL | 4,242 | 9,835 | 0.43 | -165 | 110 | -1.50 |
| ATGL | 2,565 | 5,839 | 0.44 | 18 | 415 | 0.04 |
| AUBANK | 8,104 | 6,431 | 1.26 | 1,193 | -173 | -6.90 |
| AUROPHARMA | 4,325 | 8,888 | 0.49 | 17 | 298 | 0.06 |
| AXISBANK | 16,965 | 35,960 | 0.47 | 153 | -22 | -6.95 |
| BAJAJ-AUTO | 16,288 | 42,032 | 0.39 | -526 | -577 | 0.91 |
| BAJAJFINSV | 9,629 | 21,662 | 0.44 | 72 | -240 | -0.30 |
| BAJFINANCE | 16,830 | 34,590 | 0.49 | 14,181 | 29,953 | 0.47 |
| BALKRISIND | 2,373 | 4,359 | 0.54 | 13 | 18 | 0.72 |
| BANDHANBNK | 8,081 | 11,763 | 0.69 | 55 | 306 | 0.18 |
| BANKBARODA | 9,585 | 13,674 | 0.70 | -45 | -1 | 45.00 |
| BANKINDIA | 3,624 | 6,076 | 0.60 | -134 | 325 | -0.41 |
| BDL | 4,035 | 13,820 | 0.29 | 7 | 1,334 | 0.01 |
| BEL | 18,935 | 27,869 | 0.68 | 1,003 | -413 | -2.43 |
| BHARATFORG | 3,756 | 6,547 | 0.57 | 4 | 108 | 0.04 |
| BHARTIARTL | 15,587 | 37,445 | 0.42 | 535 | -183 | -2.92 |
| BHEL | 8,410 | 14,336 | 0.59 | -204 | 12 | -17.00 |
| BIOCON | 4,751 | 8,383 | 0.57 | 191 | 298 | 0.64 |
| BLUESTARCO | 1,584 | 3,190 | 0.50 | 69 | 258 | 0.27 |
| BOSCHLTD | 1,312 | 4,608 | 0.28 | -5 | -250 | 0.02 |
| BPCL | 8,873 | 12,622 | 0.70 | -92 | 407 | -0.23 |
| BRITANNIA | 3,188 | 8,406 | 0.38 | 117 | 12 | 9.75 |
| BSE | 33,889 | 47,631 | 0.71 | -988 | 1,776 | -0.56 |
| BSOFT | 3,604 | 11,428 | 0.32 | -125 | -579 | 0.22 |
| CAMS | 7,209 | 15,802 | 0.46 | 274 | 403 | 0.68 |
| CANBK | 12,853 | 20,412 | 0.63 | 373 | -75 | -4.97 |
| CDSL | 17,131 | 27,737 | 0.62 | -138 | -582 | 0.24 |
| CESC | 1,703 | 4,024 | 0.42 | -22 | 250 | -0.09 |
| CGPOWER | 2,251 | 5,182 | 0.43 | 47 | 99 | 0.47 |
| CHAMBLFERT | 2,999 | 10,271 | 0.29 | -42 | -212 | 0.20 |
| CHOLAFIN | 3,506 | 7,860 | 0.45 | -22 | -28 | 0.79 |
| CIPLA | 9,909 | 18,749 | 0.53 | 1,324 | 439 | 3.02 |
| COALINDIA | 19,857 | 36,718 | 0.54 | 240 | 341 | 0.70 |
| COFORGE | 8,849 | 21,951 | 0.40 | 151 | -1,645 | -0.09 |
| COLPAL | 5,121 | 9,762 | 0.52 | 161 | 257 | 0.63 |
| CONCOR | 4,367 | 7,839 | 0.56 | -8 | 186 | -0.04 |
| CROMPTON | 2,276 | 4,097 | 0.56 | 27 | 139 | 0.19 |
| CUMMINSIND | 6,439 | 6,924 | 0.93 | -211 | -41 | 5.15 |
| CYIENT | 2,524 | 4,636 | 0.54 | 3 | 240 | 0.01 |
| DABUR | 4,776 | 10,021 | 0.48 | 24 | 18 | 1.33 |
| DALBHARAT | 1,098 | 1,953 | 0.56 | -4 | 2 | -2.00 |
| DELHIVERY | 2,713 | 4,654 | 0.58 | 133 | 75 | 1.77 |
| DIVISLAB | 6,773 | 13,123 | 0.52 | -105 | 119 | -0.88 |
| DIXON | 23,560 | 64,307 | 0.37 | -299 | 2,468 | -0.12 |
| DLF | 15,329 | 18,606 | 0.82 | -535 | 218 | -2.45 |
| DMART | 6,371 | 14,688 | 0.43 | -214 | 533 | -0.40 |
| DRREDDY | 8,977 | 14,630 | 0.61 | -88 | 526 | -0.17 |
| EICHERMOT | 3,927 | 9,956 | 0.39 | 25 | -409 | -0.06 |
| ETERNAL | 23,247 | 27,906 | 0.83 | 400 | 773 | 0.52 |
| EXIDEIND | 4,461 | 11,129 | 0.40 | -9 | 667 | -0.01 |
| FEDERALBNK | 5,189 | 10,953 | 0.47 | 36 | -44 | -0.82 |
| FORTIS | 854 | 2,165 | 0.39 | 17 | 98 | 0.17 |
| GAIL | 12,324 | 21,696 | 0.57 | 179 | 255 | 0.70 |
| GLENMARK | 8,051 | 8,432 | 0.95 | 34 | 0 | 0.00 |
| GMRAIRPORT | 4,438 | 11,412 | 0.39 | 73 | 167 | 0.44 |
| GODREJCP | 2,021 | 6,285 | 0.32 | 36 | 218 | 0.17 |
| GODREJPROP | 7,110 | 9,846 | 0.72 | 31 | 28 | 1.11 |
| GRANULES | 2,247 | 3,597 | 0.62 | -91 | 15 | -6.07 |
| GRASIM | 6,159 | 11,680 | 0.53 | 151 | 91 | 1.66 |
| HAL | 32,800 | 71,803 | 0.46 | -110 | 4,496 | -0.02 |
| HAVELLS | 2,929 | 5,517 | 0.53 | -122 | -6 | 20.33 |
| HCLTECH | 11,904 | 20,710 | 0.57 | 240 | -415 | -0.58 |
| HDFCAMC | 6,201 | 8,083 | 0.77 | 408 | 613 | 0.67 |
| HDFCBANK | 31,320 | 56,039 | 0.56 | 815 | -2,193 | -0.37 |
| HDFCLIFE | 5,633 | 15,222 | 0.37 | 304 | -560 | -0.54 |
| HEROMOTOCO | 10,273 | 19,601 | 0.52 | 101 | -1,198 | -0.08 |
| HFCL | 4,531 | 9,089 | 0.50 | 99 | 909 | 0.11 |
| HINDALCO | 5,620 | 13,593 | 0.41 | -112 | 161 | -0.70 |
| HINDCOPPER | 2,010 | 3,987 | 0.50 | -236 | -233 | 1.01 |
| HINDPETRO | 6,787 | 9,633 | 0.70 | 217 | 82 | 2.65 |
| HINDUNILVR | 16,277 | 33,418 | 0.49 | -219 | -1,116 | 0.20 |
| HINDZINC | 5,920 | 17,340 | 0.34 | 9 | 1,788 | 0.01 |
| HUDCO | 5,727 | 12,870 | 0.44 | -242 | -1,179 | 0.21 |
| ICICIBANK | 27,563 | 50,158 | 0.55 | 42 | -2,189 | -0.02 |
| ICICIGI | 3,206 | 6,799 | 0.47 | -51 | 275 | -0.19 |
| ICICIPRULI | 2,108 | 6,550 | 0.32 | -30 | 157 | -0.19 |
| IDEA | 13,943 | 28,032 | 0.50 | -182 | 153 | -1.19 |
| IDFCFIRSTB | 10,041 | 14,309 | 0.70 | -207 | 276 | -0.75 |
| IEX | 6,861 | 13,393 | 0.51 | -115 | -292 | 0.39 |
| IGL | 3,793 | 6,893 | 0.55 | -97 | 303 | -0.32 |
| IIFL | 2,551 | 3,292 | 0.77 | -146 | 44 | -3.32 |
| INDHOTEL | 6,396 | 14,272 | 0.45 | -9 | -19 | 0.47 |
| INDIANB | 2,943 | 4,335 | 0.68 | -18 | 65 | -0.28 |
| INDIGO | 17,437 | 25,581 | 0.68 | -647 | 2,012 | -0.32 |
| INDUSINDBK | 22,416 | 38,049 | 0.59 | 80 | -20 | -4.00 |
| INDUSTOWER | 5,012 | 10,136 | 0.49 | -256 | -450 | 0.57 |
| INFY | 23,806 | 40,684 | 0.59 | 101 | -505 | -0.20 |
| INOXWIND | 3,835 | 11,591 | 0.33 | 32 | 105 | 0.30 |
| IOC | 8,153 | 13,476 | 0.61 | 111 | 218 | 0.51 |
| IRB | 1,896 | 4,883 | 0.39 | -53 | 84 | -0.63 |
| IRCTC | 6,962 | 18,923 | 0.37 | -133 | 447 | -0.30 |
| IREDA | 4,402 | 12,424 | 0.35 | -72 | -418 | 0.17 |
| IRFC | 6,403 | 16,743 | 0.38 | -220 | 44 | -5.00 |
| ITC | 18,932 | 47,826 | 0.40 | 340 | 530 | 0.64 |
| JINDALSTEL | 4,744 | 8,932 | 0.53 | -60 | -5 | 12.00 |
| JIOFIN | 16,709 | 28,407 | 0.59 | 625 | 1,440 | 0.43 |
| JSL | 1,107 | 1,741 | 0.64 | -50 | -7 | 7.14 |
| JSWENERGY | 5,497 | 14,157 | 0.39 | -144 | 446 | -0.32 |
| JSWSTEEL | 7,186 | 13,617 | 0.53 | -61 | 51 | -1.20 |
| JUBLFOOD | 2,746 | 4,325 | 0.63 | 62 | -7 | -8.86 |
| KALYANKJIL | 3,522 | 11,167 | 0.32 | -43 | 24 | -1.79 |
| KAYNES | 838 | 3,469 | 0.24 | -25 | 352 | -0.07 |
| KEI | 848 | 2,702 | 0.31 | 19 | -60 | -0.32 |
| KOTAKBANK | 13,151 | 19,765 | 0.67 | 491 | -85 | -5.78 |
| KPITTECH | 1,634 | 5,074 | 0.32 | 142 | 600 | 0.24 |
| LAURUSLABS | 2,622 | 4,258 | 0.62 | 288 | 71 | 4.06 |
| LICHSGFIN | 5,633 | 10,217 | 0.55 | -3 | -261 | 0.01 |
| LICI | 7,419 | 11,249 | 0.66 | -37 | 206 | -0.18 |
| LODHA | 2,676 | 5,004 | 0.53 | -843 | 113 | -7.46 |
| LT | 22,540 | 49,825 | 0.45 | 18 | -395 | -0.05 |
| LTF | 5,234 | 6,901 | 0.76 | 200 | 244 | 0.82 |
| LTIM | 3,516 | 6,202 | 0.57 | 168 | 1,032 | 0.16 |
| LUPIN | 4,596 | 7,747 | 0.59 | -373 | -337 | 1.11 |
| M&M | 19,332 | 31,642 | 0.61 | 602 | 410 | 1.47 |
| M&MFIN | 2,117 | 4,681 | 0.45 | -30 | -26 | 1.15 |
| MANAPPURAM | 6,539 | 10,032 | 0.65 | -708 | -871 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,665 | 3,682 | 0.72 | 190 | 195 | 0.97 |
| MARUTI | 18,992 | 45,882 | 0.41 | 1,474 | -264 | -5.58 |
| MAXHEALTH | 3,317 | 6,320 | 0.52 | -52 | -392 | 0.13 |
| MAZDOCK | 7,259 | 25,335 | 0.29 | 313 | 3,848 | 0.08 |
| MCX | 19,922 | 26,613 | 0.75 | 1,055 | 77 | 13.70 |
| MFSL | 2,980 | 2,565 | 1.16 | 318 | 605 | 0.53 |
| MGL | 3,700 | 6,963 | 0.53 | 174 | 656 | 0.27 |
| MOTHERSON | 4,848 | 7,667 | 0.63 | -40 | 387 | -0.10 |
| MPHASIS | 3,982 | 5,633 | 0.71 | -15 | -195 | 0.08 |
| MUTHOOTFIN | 15,427 | 15,655 | 0.99 | 619 | 439 | 1.41 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,685 | 7,174 | 0.51 | 165 | 154 | 1.07 |
| NBCC | 2,115 | 4,311 | 0.49 | -7 | 241 | -0.03 |
| NCC | 5,229 | 4,511 | 1.16 | 671 | 83 | 8.08 |
| NESTLEIND | 4,613 | 7,496 | 0.62 | -43 | -129 | 0.33 |
| NHPC | 2,155 | 4,314 | 0.50 | -12 | -17 | 0.71 |
| NMDC | 5,071 | 9,139 | 0.55 | 330 | 405 | 0.81 |
| NTPC | 11,125 | 31,753 | 0.35 | 452 | 2,332 | 0.19 |
| NYKAA | 3,513 | 12,053 | 0.29 | -25 | 51 | -0.49 |
| OBEROIRLTY | 4,448 | 4,728 | 0.94 | -100 | 17 | -5.88 |
| OFSS | 9,968 | 18,074 | 0.55 | 823 | -38 | -21.66 |
| OIL | 5,501 | 11,065 | 0.50 | 245 | -284 | -0.86 |
| ONGC | 15,093 | 42,557 | 0.35 | 2,905 | 305 | 9.52 |
| PAGEIND | 1,379 | 3,963 | 0.35 | -3 | 263 | -0.01 |
| PATANJALI | 3,128 | 8,913 | 0.35 | -99 | -532 | 0.19 |
| PAYTM | 10,663 | 19,635 | 0.54 | 54 | -339 | -0.16 |
| PEL | 1,879 | 3,182 | 0.59 | 38 | -67 | -0.57 |
| PERSISTENT | 6,946 | 12,141 | 0.57 | 202 | 256 | 0.79 |
| PETRONET | 4,507 | 11,118 | 0.41 | 59 | -479 | -0.12 |
| PFC | 13,706 | 19,699 | 0.70 | 26 | 379 | 0.07 |
| PHOENIXLTD | 1,897 | 3,102 | 0.61 | 162 | -29 | -5.59 |
| PIDILITIND | 1,827 | 3,424 | 0.53 | 111 | 126 | 0.88 |
| PIIND | 5,741 | 9,259 | 0.62 | 2,080 | 2,186 | 0.95 |
| PNB | 11,098 | 16,589 | 0.67 | -232 | 558 | -0.42 |
| PNBHOUSING | 2,347 | 4,261 | 0.55 | 43 | -53 | -0.81 |
| POLICYBZR | 2,483 | 3,946 | 0.63 | -174 | 246 | -0.71 |
| POLYCAB | 3,802 | 7,350 | 0.52 | -32 | -179 | 0.18 |
| POONAWALLA | 2,133 | 4,679 | 0.46 | -88 | 27 | -3.26 |
| POWERGRID | 10,223 | 19,686 | 0.52 | -84 | -25 | 3.41 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,135 | 4,600 | 0.90 | -1 | 29 | -0.03 |
| RBLBANK | 3,707 | 4,985 | 0.74 | -50 | -90 | 0.56 |
| RECLTD | 14,148 | 24,319 | 0.58 | 115 | 1,207 | 0.10 |
| RELIANCE | 60,458 | 84,019 | 0.72 | 701 | -1,193 | -0.59 |
| RVNL | 3,763 | 12,158 | 0.31 | 69 | 991 | 0.07 |
| SAIL | 6,672 | 8,461 | 0.79 | -65 | 7 | -9.29 |
| SBICARD | 5,993 | 6,193 | 0.97 | 44 | -31 | -1.42 |
| SBILIFE | 5,223 | 15,021 | 0.35 | 1,131 | 178 | 6.35 |
| SBIN | 45,747 | 1,04,431 | 0.44 | -337 | 5,231 | -0.06 |
| SHREECEM | 944 | 3,333 | 0.28 | 12 | 175 | 0.07 |
| SHRIRAMFIN | 7,300 | 12,634 | 0.58 | 474 | 129 | 3.67 |
| SIEMENS | 11,022 | 22,310 | 0.49 | 249 | -173 | -1.44 |
| SJVN | 1,640 | 4,415 | 0.37 | -80 | 278 | -0.29 |
| SOLARINDS | 7,854 | 6,591 | 1.19 | 206 | 25 | 8.24 |
| SONACOMS | 2,804 | 7,582 | 0.37 | -15 | 91 | -0.16 |
| SRF | 3,882 | 5,511 | 0.70 | -13 | 67 | -0.19 |
| SUNPHARMA | 13,790 | 24,636 | 0.56 | 1,263 | 1,542 | 0.82 |
| SUPREMEIND | 1,342 | 1,948 | 0.69 | 18 | 164 | 0.11 |
| SYNGENE | 2,260 | 5,700 | 0.40 | 1 | 374 | 0.00 |
| TATACHEM | 7,062 | 12,171 | 0.58 | -70 | 100 | -0.70 |
| TATACOMM | 1,756 | 4,878 | 0.36 | 67 | 28 | 2.39 |
| TATACONSUM | 3,104 | 11,448 | 0.27 | -36 | 783 | -0.05 |
| TATAELXSI | 2,712 | 6,967 | 0.39 | 218 | 661 | 0.33 |
| TATAMOTORS | 47,716 | 1,17,536 | 0.41 | 2,848 | 34,469 | 0.08 |
| TATAPOWER | 15,315 | 28,075 | 0.55 | 91 | 232 | 0.39 |
| TATASTEEL | 12,856 | 23,635 | 0.54 | 748 | -717 | -1.04 |
| TATATECH | 5,964 | 12,489 | 0.48 | 67 | 511 | 0.13 |
| TCS | 32,983 | 46,947 | 0.70 | 150 | -2,024 | -0.07 |
| TECHM | 9,440 | 10,153 | 0.93 | 864 | 276 | 3.13 |
| TIINDIA | 1,144 | 3,164 | 0.36 | 80 | 27 | 2.96 |
| TITAGARH | 4,384 | 9,445 | 0.46 | -43 | -217 | 0.20 |
| TITAN | 9,221 | 18,336 | 0.50 | -12 | 248 | -0.05 |
| TORNTPHARM | 1,071 | 2,762 | 0.39 | -11 | 55 | -0.20 |
| TORNTPOWER | 1,486 | 3,427 | 0.43 | -51 | 41 | -1.24 |
| TRENT | 17,370 | 26,605 | 0.65 | -223 | 41 | -5.44 |
| TVSMOTOR | 3,823 | 8,549 | 0.45 | -344 | -842 | 0.41 |
| ULTRACEMCO | 10,735 | 23,692 | 0.45 | 209 | 615 | 0.34 |
| UNIONBANK | 4,483 | 6,764 | 0.66 | -8 | 249 | -0.03 |
| UNITDSPR | 11,566 | 30,202 | 0.38 | -118 | -251 | 0.47 |
| UNOMINDA | 458 | 1,122 | 0.41 | -19 | -47 | 0.40 |
| UPL | 3,652 | 8,855 | 0.41 | -76 | -597 | 0.13 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,918 | 18,910 | 0.37 | 657 | -145 | -4.53 |
| VEDL | 15,629 | 24,087 | 0.65 | 79 | 3,005 | 0.03 |
| VOLTAS | 8,324 | 19,330 | 0.43 | -69 | 156 | -0.44 |
| WIPRO | 10,839 | 14,795 | 0.73 | 252 | -69 | -3.65 |
| YESBANK | 8,499 | 24,533 | 0.35 | -61 | 456 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,013 | 3,780 | 0.80 | 30 | -16 | -1.88 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
