YESBANK
Yes Bank Limited
Put-Call ratio for YESBANK
16 Jun 2025 11:38 AM ISTNext Refresh in
Put OI
8,494
Call OI
24,575
PCR
0.35
Put Change OI
-66
Call Change OI
498
Intraday PCR
-0.13
On 1 Apr YESBANK was trading at 17.33 with pcr value 0
On 2 Apr YESBANK was trading at 17.4 with pcr value 0.5
On 3 Apr YESBANK was trading at 17.95 with pcr value 1.5
On 7 Apr YESBANK was trading at 16.85 with pcr value 0.38
On 8 Apr YESBANK was trading at 17.19 with pcr value 0.33
On 9 Apr YESBANK was trading at 17.16 with pcr value 0
On 11 Apr YESBANK was trading at 17.15 with pcr value 0
On 15 Apr YESBANK was trading at 17.52 with pcr value 0
On 16 Apr YESBANK was trading at 17.87 with pcr value 0.07
On 17 Apr YESBANK was trading at 18.09 with pcr value 0
On 21 Apr YESBANK was trading at 18.82 with pcr value 0.06
On 22 Apr YESBANK was trading at 18.69 with pcr value 0.04
On 23 Apr YESBANK was trading at 18.42 with pcr value 0.13
On 24 Apr YESBANK was trading at 18.43 with pcr value 0.38
On 25 Apr YESBANK was trading at 17.77 with pcr value 0.19
On 28 Apr YESBANK was trading at 18.09 with pcr value 0.1
On 29 Apr YESBANK was trading at 17.99 with pcr value 0.38
On 30 Apr YESBANK was trading at 17.72 with pcr value 0.14
On 2 May YESBANK was trading at 17.7 with pcr value 0.19
On 5 May YESBANK was trading at 17.73 with pcr value 0.29
On 6 May YESBANK was trading at 17.93 with pcr value 0.27
On 7 May YESBANK was trading at 18.27 with pcr value 0.28
On 8 May YESBANK was trading at 18.23 with pcr value 0.29
On 9 May YESBANK was trading at 20.02 with pcr value 0.26
On 12 May YESBANK was trading at 20.41 with pcr value 0.24
On 13 May YESBANK was trading at 20.87 with pcr value 0.22
On 14 May YESBANK was trading at 20.96 with pcr value 0.23
On 15 May YESBANK was trading at 21.51 with pcr value 0.35
On 16 May YESBANK was trading at 21.55 with pcr value 0.39
On 19 May YESBANK was trading at 21.2 with pcr value 0.42
On 20 May YESBANK was trading at 20.82 with pcr value 0.38
On 21 May YESBANK was trading at 20.98 with pcr value 0.4
On 22 May YESBANK was trading at 20.97 with pcr value 0.47
On 23 May YESBANK was trading at 21.15 with pcr value 0.46
On 26 May YESBANK was trading at 20.99 with pcr value 0.48
On 27 May YESBANK was trading at 21.13 with pcr value 0.48
On 28 May YESBANK was trading at 21.11 with pcr value 0.43
On 29 May YESBANK was trading at 21.31 with pcr value 0.45
On 30 May YESBANK was trading at 21.48 with pcr value 0.48
On 2 Jun YESBANK was trading at 23.28 with pcr value 0.48
On 3 Jun YESBANK was trading at 20.86 with pcr value 0.47
On 4 Jun YESBANK was trading at 21.14 with pcr value 0.42
On 5 Jun YESBANK was trading at 20.93 with pcr value 0.41
On 6 Jun YESBANK was trading at 20.85 with pcr value 0.39
On 9 Jun YESBANK was trading at 21.02 with pcr value 0.38
On 10 Jun YESBANK was trading at 20.83 with pcr value 0.38
On 11 Jun YESBANK was trading at 20.71 with pcr value 0.38
On 12 Jun YESBANK was trading at 20.42 with pcr value 0.37
On 13 Jun YESBANK was trading at 20.16 with pcr value 0.37
On 16 Jun YESBANK was trading at 20.22 with pcr value 0.35
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,229 | 9,009 | 0.47 | -275 | 532 | -0.52 |
| ABB | 5,079 | 7,711 | 0.66 | -23 | 120 | -0.19 |
| ABCAPITAL | 4,097 | 5,630 | 0.73 | 187 | -272 | -0.69 |
| ABFRL | 5,960 | 12,414 | 0.48 | -1 | -67 | 0.01 |
| ACC | 5,427 | 11,410 | 0.48 | -92 | 297 | -0.31 |
| ADANIENSOL | 3,995 | 6,742 | 0.59 | 80 | 39 | 2.05 |
| ADANIENT | 23,206 | 27,647 | 0.84 | 417 | 506 | 0.82 |
| ADANIGREEN | 10,484 | 20,289 | 0.52 | 2 | 170 | 0.01 |
| ADANIPORTS | 18,556 | 23,522 | 0.79 | 3,210 | 636 | 5.05 |
| ALKEM | 3,523 | 9,063 | 0.39 | -72 | 418 | -0.17 |
| AMBUJACEM | 3,865 | 9,819 | 0.39 | -40 | 60 | -0.67 |
| ANGELONE | 7,864 | 13,917 | 0.57 | 82 | 845 | 0.10 |
| APLAPOLLO | 4,089 | 3,645 | 1.12 | 508 | 55 | 9.24 |
| APOLLOHOSP | 7,479 | 13,314 | 0.56 | 2 | -663 | -0.00 |
| ASHOKLEY | 5,500 | 13,606 | 0.40 | 366 | -455 | -0.80 |
| ASIANPAINT | 25,411 | 39,180 | 0.65 | 662 | 458 | 1.45 |
| ASTRAL | 4,301 | 9,875 | 0.44 | -106 | 150 | -0.71 |
| ATGL | 2,514 | 5,727 | 0.44 | 4 | 303 | 0.01 |
| AUBANK | 8,033 | 6,211 | 1.29 | 1,144 | -145 | -7.89 |
| AUROPHARMA | 4,280 | 8,576 | 0.50 | 21 | -14 | -1.50 |
| AXISBANK | 16,748 | 35,857 | 0.47 | -41 | -125 | 0.33 |
| BAJAJ-AUTO | 16,261 | 41,963 | 0.39 | -377 | -646 | 0.58 |
| BAJAJFINSV | 9,674 | 21,794 | 0.44 | 117 | -108 | -1.08 |
| BAJFINANCE | 17,110 | 34,691 | 0.49 | 14,461 | 30,054 | 0.48 |
| BALKRISIND | 2,376 | 4,384 | 0.54 | 16 | 43 | 0.37 |
| BANDHANBNK | 8,046 | 11,614 | 0.69 | 20 | 252 | 0.08 |
| BANKBARODA | 9,585 | 13,686 | 0.70 | -45 | 68 | -0.66 |
| BANKINDIA | 3,203 | 6,081 | 0.53 | -129 | 330 | -0.39 |
| BDL | 4,067 | 13,912 | 0.29 | 39 | 1,426 | 0.03 |
| BEL | 18,446 | 28,542 | 0.65 | 514 | 383 | 1.34 |
| BHARATFORG | 3,676 | 6,463 | 0.57 | -28 | 102 | -0.27 |
| BHARTIARTL | 15,654 | 37,184 | 0.42 | 602 | -309 | -1.95 |
| BHEL | 8,428 | 14,403 | 0.59 | -186 | 79 | -2.35 |
| BIOCON | 4,585 | 8,379 | 0.55 | 119 | 294 | 0.40 |
| BLUESTARCO | 1,549 | 3,090 | 0.50 | 34 | 158 | 0.22 |
| BOSCHLTD | 1,331 | 4,673 | 0.28 | 14 | -164 | -0.09 |
| BPCL | 8,942 | 12,442 | 0.72 | -23 | 227 | -0.10 |
| BRITANNIA | 2,967 | 8,138 | 0.36 | 90 | 0 | 0.00 |
| BSE | 34,290 | 47,328 | 0.72 | -587 | 1,473 | -0.40 |
| BSOFT | 2,929 | 11,526 | 0.25 | -124 | -481 | 0.26 |
| CAMS | 7,242 | 15,796 | 0.46 | 307 | 411 | 0.75 |
| CANBK | 12,856 | 20,334 | 0.63 | 376 | -153 | -2.46 |
| CDSL | 15,496 | 27,803 | 0.56 | -131 | -516 | 0.25 |
| CESC | 1,710 | 3,806 | 0.45 | -15 | 83 | -0.18 |
| CGPOWER | 2,198 | 5,166 | 0.43 | 7 | 83 | 0.08 |
| CHAMBLFERT | 2,680 | 9,080 | 0.30 | -48 | -202 | 0.24 |
| CHOLAFIN | 3,496 | 7,959 | 0.44 | -32 | 71 | -0.45 |
| CIPLA | 9,949 | 18,825 | 0.53 | 1,364 | 515 | 2.65 |
| COALINDIA | 20,028 | 36,718 | 0.55 | 411 | 341 | 1.21 |
| COFORGE | 8,701 | 22,235 | 0.39 | 56 | -1,361 | -0.04 |
| COLPAL | 5,003 | 9,699 | 0.52 | 43 | 194 | 0.22 |
| CONCOR | 4,373 | 7,849 | 0.56 | -2 | 196 | -0.01 |
| CROMPTON | 2,151 | 4,070 | 0.53 | 35 | 112 | 0.31 |
| CUMMINSIND | 6,410 | 6,982 | 0.92 | -192 | 17 | -11.29 |
| CYIENT | 2,515 | 4,595 | 0.55 | -6 | 199 | -0.03 |
| DABUR | 4,794 | 10,163 | 0.47 | 42 | 160 | 0.26 |
| DALBHARAT | 1,063 | 1,865 | 0.57 | 3 | -1 | -3.00 |
| DELHIVERY | 2,718 | 4,668 | 0.58 | 138 | 89 | 1.55 |
| DIVISLAB | 6,764 | 13,127 | 0.52 | -114 | 123 | -0.93 |
| DIXON | 23,600 | 64,620 | 0.37 | -259 | 2,781 | -0.09 |
| DLF | 15,367 | 18,256 | 0.84 | -353 | 97 | -3.64 |
| DMART | 6,363 | 14,590 | 0.44 | -222 | 487 | -0.46 |
| DRREDDY | 8,651 | 14,085 | 0.61 | -151 | -19 | 7.95 |
| EICHERMOT | 3,863 | 10,188 | 0.38 | 34 | -177 | -0.19 |
| ETERNAL | 22,345 | 27,815 | 0.80 | 307 | 842 | 0.36 |
| EXIDEIND | 4,455 | 11,141 | 0.40 | -15 | 679 | -0.02 |
| FEDERALBNK | 5,200 | 10,965 | 0.47 | 47 | -32 | -1.47 |
| FORTIS | 729 | 2,143 | 0.34 | -4 | 92 | -0.04 |
| GAIL | 12,328 | 21,820 | 0.56 | 183 | 379 | 0.48 |
| GLENMARK | 7,724 | 8,315 | 0.93 | -30 | 61 | -0.49 |
| GMRAIRPORT | 4,396 | 11,186 | 0.39 | 70 | 244 | 0.29 |
| GODREJCP | 2,023 | 6,206 | 0.33 | 40 | 253 | 0.16 |
| GODREJPROP | 6,926 | 9,788 | 0.71 | 30 | -30 | -1.00 |
| GRANULES | 2,281 | 3,657 | 0.62 | -50 | 75 | -0.67 |
| GRASIM | 5,468 | 11,866 | 0.46 | -56 | 324 | -0.17 |
| HAL | 32,750 | 71,689 | 0.46 | -117 | 4,382 | -0.03 |
| HAVELLS | 2,920 | 5,425 | 0.54 | -131 | -98 | 1.34 |
| HCLTECH | 11,829 | 20,735 | 0.57 | 252 | -390 | -0.65 |
| HDFCAMC | 6,140 | 7,915 | 0.78 | 347 | 511 | 0.68 |
| HDFCBANK | 30,835 | 57,126 | 0.54 | 330 | -1,106 | -0.30 |
| HDFCLIFE | 5,486 | 15,194 | 0.36 | 157 | -588 | -0.27 |
| HEROMOTOCO | 10,234 | 19,329 | 0.53 | 146 | -1,470 | -0.10 |
| HFCL | 4,529 | 8,939 | 0.51 | 97 | 759 | 0.13 |
| HINDALCO | 5,644 | 13,575 | 0.42 | -88 | 143 | -0.62 |
| HINDCOPPER | 2,043 | 3,946 | 0.52 | -203 | -274 | 0.74 |
| HINDPETRO | 6,724 | 9,422 | 0.71 | 154 | -129 | -1.19 |
| HINDUNILVR | 16,269 | 33,769 | 0.48 | -166 | -765 | 0.22 |
| HINDZINC | 5,844 | 16,369 | 0.36 | -67 | 817 | -0.08 |
| HUDCO | 5,728 | 12,668 | 0.45 | -241 | -993 | 0.24 |
| ICICIBANK | 27,484 | 50,781 | 0.54 | -37 | -1,566 | 0.02 |
| ICICIGI | 2,579 | 6,541 | 0.39 | -87 | 17 | -5.12 |
| ICICIPRULI | 2,104 | 6,569 | 0.32 | -34 | 176 | -0.19 |
| IDEA | 14,069 | 27,987 | 0.50 | -56 | 108 | -0.52 |
| IDFCFIRSTB | 9,955 | 14,618 | 0.68 | -293 | 585 | -0.50 |
| IEX | 6,876 | 13,347 | 0.52 | -100 | -288 | 0.35 |
| IGL | 3,820 | 6,895 | 0.55 | -52 | 305 | -0.17 |
| IIFL | 2,606 | 3,305 | 0.79 | -91 | 57 | -1.60 |
| INDHOTEL | 6,385 | 14,538 | 0.44 | -20 | 247 | -0.08 |
| INDIANB | 2,947 | 4,404 | 0.67 | -14 | 134 | -0.10 |
| INDIGO | 17,477 | 24,988 | 0.70 | -607 | 1,419 | -0.43 |
| INDUSINDBK | 21,584 | 38,096 | 0.57 | 182 | 27 | 6.74 |
| INDUSTOWER | 5,185 | 10,194 | 0.51 | -83 | -182 | 0.46 |
| INFY | 23,784 | 40,853 | 0.58 | 79 | -336 | -0.24 |
| INOXWIND | 3,831 | 11,571 | 0.33 | 28 | 85 | 0.33 |
| IOC | 8,131 | 13,343 | 0.61 | 89 | 85 | 1.05 |
| IRB | 1,899 | 4,840 | 0.39 | -50 | 41 | -1.22 |
| IRCTC | 6,812 | 18,968 | 0.36 | -147 | 492 | -0.30 |
| IREDA | 4,404 | 12,469 | 0.35 | -70 | -373 | 0.19 |
| IRFC | 6,384 | 16,576 | 0.39 | -206 | -123 | 1.67 |
| ITC | 18,865 | 47,803 | 0.39 | 273 | 507 | 0.54 |
| JINDALSTEL | 4,758 | 8,986 | 0.53 | -32 | 49 | -0.65 |
| JIOFIN | 16,758 | 28,008 | 0.60 | 674 | 1,326 | 0.51 |
| JSL | 1,101 | 1,739 | 0.63 | -35 | -9 | 3.89 |
| JSWENERGY | 5,534 | 13,896 | 0.40 | -107 | 185 | -0.58 |
| JSWSTEEL | 7,286 | 13,637 | 0.53 | 62 | 71 | 0.87 |
| JUBLFOOD | 2,737 | 4,273 | 0.64 | 56 | -12 | -4.67 |
| KALYANKJIL | 3,579 | 11,111 | 0.32 | 14 | -32 | -0.44 |
| KAYNES | 841 | 3,379 | 0.25 | -22 | 262 | -0.08 |
| KEI | 851 | 2,752 | 0.31 | 22 | -10 | -2.20 |
| KOTAKBANK | 12,622 | 19,823 | 0.64 | 351 | -27 | -13.00 |
| KPITTECH | 1,508 | 4,569 | 0.33 | 64 | 95 | 0.67 |
| LAURUSLABS | 2,373 | 4,242 | 0.56 | 65 | 55 | 1.18 |
| LICHSGFIN | 5,523 | 10,170 | 0.54 | -29 | -162 | 0.18 |
| LICI | 7,404 | 11,276 | 0.66 | -38 | 233 | -0.16 |
| LODHA | 2,690 | 4,966 | 0.54 | -829 | 75 | -11.05 |
| LT | 22,382 | 50,026 | 0.45 | -140 | -194 | 0.72 |
| LTF | 5,061 | 6,754 | 0.75 | 27 | 97 | 0.28 |
| LTIM | 3,312 | 5,405 | 0.61 | 133 | 451 | 0.29 |
| LUPIN | 4,398 | 7,851 | 0.56 | -360 | -233 | 1.54 |
| M&M | 19,066 | 31,680 | 0.60 | 448 | 448 | 1.00 |
| M&MFIN | 2,145 | 4,636 | 0.46 | -2 | -66 | 0.03 |
| MANAPPURAM | 6,583 | 10,093 | 0.65 | -664 | -810 | 0.82 |
| MANKIND | 827 | 2,146 | 0.39 | -36 | -57 | 0.63 |
| MARICO | 2,615 | 3,625 | 0.72 | 140 | 138 | 1.01 |
| MARUTI | 18,787 | 45,870 | 0.41 | 1,269 | -112 | -11.33 |
| MAXHEALTH | 3,172 | 6,452 | 0.49 | -49 | -260 | 0.19 |
| MAZDOCK | 7,241 | 25,343 | 0.29 | 323 | 3,856 | 0.08 |
| MCX | 19,626 | 26,706 | 0.73 | 881 | 530 | 1.66 |
| MFSL | 2,937 | 2,478 | 1.19 | 275 | 518 | 0.53 |
| MGL | 3,710 | 6,649 | 0.56 | 184 | 342 | 0.54 |
| MOTHERSON | 4,871 | 7,620 | 0.64 | -17 | 340 | -0.05 |
| MPHASIS | 3,982 | 5,805 | 0.69 | -15 | -23 | 0.65 |
| MUTHOOTFIN | 15,247 | 15,815 | 0.96 | 541 | 599 | 0.90 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,345 | 6,987 | 0.48 | 60 | 97 | 0.62 |
| NBCC | 2,028 | 4,274 | 0.47 | -11 | 204 | -0.05 |
| NCC | 4,929 | 4,487 | 1.10 | 448 | 59 | 7.59 |
| NESTLEIND | 4,598 | 7,509 | 0.61 | -58 | -116 | 0.50 |
| NHPC | 2,129 | 4,219 | 0.50 | -38 | -27 | 1.41 |
| NMDC | 5,043 | 9,128 | 0.55 | 302 | 394 | 0.77 |
| NTPC | 11,087 | 28,846 | 0.38 | 414 | -143 | -2.90 |
| NYKAA | 3,522 | 12,115 | 0.29 | -16 | 113 | -0.14 |
| OBEROIRLTY | 4,453 | 4,712 | 0.95 | -25 | 1 | -25.00 |
| OFSS | 10,279 | 18,361 | 0.56 | 1,134 | 249 | 4.55 |
| OIL | 5,513 | 11,114 | 0.50 | 257 | -235 | -1.10 |
| ONGC | 14,520 | 42,171 | 0.34 | 2,332 | -81 | -28.79 |
| PAGEIND | 1,358 | 3,813 | 0.36 | 5 | 113 | 0.04 |
| PATANJALI | 3,037 | 8,920 | 0.34 | -62 | -525 | 0.12 |
| PAYTM | 10,605 | 19,656 | 0.54 | -4 | -318 | 0.01 |
| PEL | 1,877 | 3,200 | 0.59 | 36 | -49 | -0.73 |
| PERSISTENT | 6,815 | 12,121 | 0.56 | 71 | 236 | 0.30 |
| PETRONET | 4,368 | 11,085 | 0.39 | 64 | -512 | -0.13 |
| PFC | 13,390 | 19,751 | 0.68 | -14 | 431 | -0.03 |
| PHOENIXLTD | 1,877 | 3,093 | 0.61 | 142 | -38 | -3.74 |
| PIDILITIND | 1,794 | 3,326 | 0.54 | 78 | 47 | 1.66 |
| PIIND | 5,285 | 9,210 | 0.57 | 1,624 | 2,137 | 0.76 |
| PNB | 10,994 | 16,337 | 0.67 | -241 | 378 | -0.64 |
| PNBHOUSING | 2,356 | 4,353 | 0.54 | 52 | 39 | 1.33 |
| POLICYBZR | 2,494 | 3,925 | 0.64 | -163 | 225 | -0.72 |
| POLYCAB | 3,848 | 7,456 | 0.52 | 14 | -73 | -0.19 |
| POONAWALLA | 2,129 | 4,686 | 0.45 | -92 | 34 | -2.71 |
| POWERGRID | 10,220 | 19,682 | 0.52 | -87 | -29 | 3.04 |
| PPLPHARMA | 1,256 | 2,860 | 0.44 | 73 | 101 | 0.72 |
| PRESTIGE | 4,020 | 4,557 | 0.88 | -64 | -14 | 4.57 |
| RBLBANK | 3,632 | 4,988 | 0.73 | -50 | -87 | 0.57 |
| RECLTD | 14,126 | 24,530 | 0.58 | 93 | 1,418 | 0.07 |
| RELIANCE | 60,699 | 82,943 | 0.73 | 1,037 | -2,269 | -0.46 |
| RVNL | 3,767 | 12,157 | 0.31 | 73 | 990 | 0.07 |
| SAIL | 6,699 | 8,538 | 0.78 | -38 | 84 | -0.45 |
| SBICARD | 5,963 | 6,198 | 0.96 | 15 | -26 | -0.58 |
| SBILIFE | 4,848 | 14,882 | 0.33 | 797 | 39 | 20.44 |
| SBIN | 46,151 | 1,03,814 | 0.44 | 182 | 4,614 | 0.04 |
| SHREECEM | 932 | 3,276 | 0.28 | 9 | 118 | 0.08 |
| SHRIRAMFIN | 7,187 | 12,632 | 0.57 | 361 | 127 | 2.84 |
| SIEMENS | 10,435 | 22,123 | 0.47 | -338 | -360 | 0.94 |
| SJVN | 1,633 | 4,402 | 0.37 | -87 | 301 | -0.29 |
| SOLARINDS | 7,708 | 6,691 | 1.15 | 73 | 125 | 0.58 |
| SONACOMS | 2,639 | 7,187 | 0.37 | -13 | -133 | 0.10 |
| SRF | 3,802 | 5,492 | 0.69 | 28 | 48 | 0.58 |
| SUNPHARMA | 13,756 | 24,439 | 0.56 | 1,383 | 1,420 | 0.97 |
| SUPREMEIND | 1,333 | 1,886 | 0.71 | 9 | 129 | 0.07 |
| SYNGENE | 2,248 | 5,692 | 0.39 | -2 | 366 | -0.01 |
| TATACHEM | 6,592 | 12,250 | 0.54 | -27 | 247 | -0.11 |
| TATACOMM | 1,757 | 4,878 | 0.36 | 68 | 28 | 2.43 |
| TATACONSUM | 3,074 | 10,764 | 0.29 | -28 | 295 | -0.09 |
| TATAELXSI | 2,680 | 7,046 | 0.38 | 186 | 745 | 0.25 |
| TATAMOTORS | 47,268 | 1,13,215 | 0.42 | 2,400 | 30,148 | 0.08 |
| TATAPOWER | 15,262 | 28,041 | 0.54 | 38 | 198 | 0.19 |
| TATASTEEL | 12,376 | 23,928 | 0.52 | 636 | -424 | -1.50 |
| TATATECH | 5,911 | 12,184 | 0.49 | 39 | 206 | 0.19 |
| TCS | 32,859 | 46,618 | 0.70 | 108 | -1,840 | -0.06 |
| TECHM | 8,991 | 9,912 | 0.91 | 640 | 35 | 18.29 |
| TIINDIA | 1,095 | 3,207 | 0.34 | 31 | 70 | 0.44 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,923 | 18,247 | 0.49 | 1 | 307 | 0.00 |
| TORNTPHARM | 1,071 | 2,584 | 0.41 | -11 | 11 | -1.00 |
| TORNTPOWER | 1,496 | 3,439 | 0.44 | -41 | 53 | -0.77 |
| TRENT | 17,113 | 26,501 | 0.65 | -461 | -63 | 7.32 |
| TVSMOTOR | 3,811 | 8,610 | 0.44 | -304 | -729 | 0.42 |
| ULTRACEMCO | 10,344 | 23,570 | 0.44 | 189 | 493 | 0.38 |
| UNIONBANK | 4,440 | 6,728 | 0.66 | -51 | 263 | -0.19 |
| UNITDSPR | 11,598 | 30,277 | 0.38 | -86 | -176 | 0.49 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,637 | 8,932 | 0.41 | -53 | -459 | 0.12 |
| USDINR | 11,782 | 16,508 | 0.71 | 10,478 | 1,910 | 5.49 |
| VBL | 6,828 | 18,979 | 0.36 | 567 | -76 | -7.46 |
| VEDL | 15,589 | 23,939 | 0.65 | 39 | 2,857 | 0.01 |
| VOLTAS | 8,367 | 19,519 | 0.43 | -26 | 345 | -0.08 |
| WIPRO | 10,668 | 14,750 | 0.72 | 303 | -114 | -2.66 |
| YESBANK | 8,494 | 24,575 | 0.35 | -66 | 498 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,852 | 3,776 | 0.76 | 42 | -20 | -2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
