RECLTD
Rec Limited
Put-Call ratio for RECLTD
16 Jun 2025 01:02 PM ISTNext Refresh in
Put OI
14,173
Call OI
24,199
PCR
0.59
Put Change OI
140
Call Change OI
1,087
Intraday PCR
0.13
On 1 Apr RECLTD was trading at 416.9 with pcr value 0
On 2 Apr RECLTD was trading at 424.55 with pcr value 0
On 3 Apr RECLTD was trading at 425.45 with pcr value 0
On 4 Apr RECLTD was trading at 403.4 with pcr value 0
On 7 Apr RECLTD was trading at 384.35 with pcr value 0
On 8 Apr RECLTD was trading at 395.85 with pcr value 0
On 9 Apr RECLTD was trading at 389.45 with pcr value 0
On 11 Apr RECLTD was trading at 402.25 with pcr value 0
On 15 Apr RECLTD was trading at 423.3 with pcr value 0
On 16 Apr RECLTD was trading at 424.8 with pcr value 0
On 17 Apr RECLTD was trading at 428.6 with pcr value 0
On 21 Apr RECLTD was trading at 442.6 with pcr value 0.27
On 22 Apr RECLTD was trading at 440.4 with pcr value 0
On 23 Apr RECLTD was trading at 440.8 with pcr value 1.05
On 24 Apr RECLTD was trading at 439.95 with pcr value 1.7
On 25 Apr RECLTD was trading at 422.2 with pcr value 0.59
On 28 Apr RECLTD was trading at 433.05 with pcr value 0.51
On 29 Apr RECLTD was trading at 430.4 with pcr value 0.53
On 30 Apr RECLTD was trading at 420.1 with pcr value 0.58
On 2 May RECLTD was trading at 419.95 with pcr value 0.53
On 5 May RECLTD was trading at 423.3 with pcr value 0.63
On 6 May RECLTD was trading at 404.7 with pcr value 0.79
On 7 May RECLTD was trading at 410.95 with pcr value 0.75
On 8 May RECLTD was trading at 392.4 with pcr value 1.25
On 9 May RECLTD was trading at 384.25 with pcr value 1.29
On 12 May RECLTD was trading at 0 with pcr value 0.89
On 13 May RECLTD was trading at 401.75 with pcr value 0.96
On 14 May RECLTD was trading at 389.5 with pcr value 0.82
On 15 May RECLTD was trading at 394.35 with pcr value 0.69
On 16 May RECLTD was trading at 406.45 with pcr value 0.74
On 19 May RECLTD was trading at 407.05 with pcr value 0.76
On 20 May RECLTD was trading at 393.6 with pcr value 0.76
On 21 May RECLTD was trading at 400.2 with pcr value 0.71
On 22 May RECLTD was trading at 401.8 with pcr value 0.74
On 23 May RECLTD was trading at 402.5 with pcr value 0.75
On 26 May RECLTD was trading at 406.8 with pcr value 0.74
On 27 May RECLTD was trading at 405.15 with pcr value 0.78
On 28 May RECLTD was trading at 403.25 with pcr value 0.75
On 29 May RECLTD was trading at 408.25 with pcr value 0.75
On 30 May RECLTD was trading at 402.3 with pcr value 0.8
On 2 Jun RECLTD was trading at 403.9 with pcr value 0.78
On 3 Jun RECLTD was trading at 400.45 with pcr value 0.75
On 4 Jun RECLTD was trading at 400.9 with pcr value 0.73
On 5 Jun RECLTD was trading at 403 with pcr value 0.7
On 6 Jun RECLTD was trading at 415 with pcr value 0.74
On 9 Jun RECLTD was trading at 426.2 with pcr value 0.8
On 10 Jun RECLTD was trading at 423.05 with pcr value 0.78
On 11 Jun RECLTD was trading at 419.3 with pcr value 0.74
On 12 Jun RECLTD was trading at 405.1 with pcr value 0.66
On 13 Jun RECLTD was trading at 402.7 with pcr value 0.6
On 16 Jun RECLTD was trading at 401.5 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,222 | 9,149 | 0.46 | -282 | 672 | -0.42 |
| ABB | 5,077 | 7,643 | 0.66 | -25 | 52 | -0.48 |
| ABCAPITAL | 4,773 | 6,049 | 0.79 | 423 | 10 | 42.30 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,623 | 0.47 | -59 | 510 | -0.12 |
| ADANIENSOL | 3,986 | 6,768 | 0.59 | 71 | 65 | 1.09 |
| ADANIENT | 23,787 | 27,494 | 0.87 | 721 | 353 | 2.04 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,946 | 24,091 | 0.79 | 3,600 | 1,205 | 2.99 |
| ALKEM | 3,522 | 8,991 | 0.39 | -73 | 346 | -0.21 |
| AMBUJACEM | 5,527 | 9,812 | 0.56 | -41 | 53 | -0.77 |
| ANGELONE | 7,801 | 14,061 | 0.55 | 19 | 989 | 0.02 |
| APLAPOLLO | 4,023 | 3,610 | 1.11 | 442 | 20 | 22.10 |
| APOLLOHOSP | 7,495 | 12,896 | 0.58 | 16 | -1,081 | -0.01 |
| ASHOKLEY | 5,821 | 13,421 | 0.43 | 448 | -640 | -0.70 |
| ASIANPAINT | 26,122 | 38,639 | 0.68 | 400 | -165 | -2.42 |
| ASTRAL | 4,257 | 9,779 | 0.44 | -150 | 54 | -2.78 |
| ATGL | 2,566 | 5,845 | 0.44 | 19 | 421 | 0.05 |
| AUBANK | 8,128 | 6,463 | 1.26 | 1,205 | -141 | -8.55 |
| AUROPHARMA | 4,315 | 8,903 | 0.48 | 7 | 313 | 0.02 |
| AXISBANK | 16,962 | 35,971 | 0.47 | 150 | -11 | -13.64 |
| BAJAJ-AUTO | 16,215 | 41,898 | 0.39 | -599 | -711 | 0.84 |
| BAJAJFINSV | 9,665 | 21,637 | 0.45 | 91 | -265 | -0.34 |
| BAJFINANCE | 16,822 | 34,608 | 0.49 | 14,173 | 29,971 | 0.47 |
| BALKRISIND | 2,357 | 4,331 | 0.54 | -3 | -10 | 0.30 |
| BANDHANBNK | 8,150 | 11,720 | 0.70 | 81 | 263 | 0.31 |
| BANKBARODA | 9,569 | 13,656 | 0.70 | -61 | -19 | 3.21 |
| BANKINDIA | 3,628 | 6,077 | 0.60 | -130 | 326 | -0.40 |
| BDL | 4,102 | 13,728 | 0.30 | 74 | 1,242 | 0.06 |
| BEL | 19,244 | 26,931 | 0.71 | 1,312 | -1,472 | -0.89 |
| BHARATFORG | 3,756 | 6,704 | 0.56 | 4 | 113 | 0.04 |
| BHARTIARTL | 15,542 | 37,467 | 0.41 | 490 | -161 | -3.04 |
| BHEL | 8,396 | 14,257 | 0.59 | -218 | -67 | 3.25 |
| BIOCON | 4,742 | 8,612 | 0.55 | 182 | 527 | 0.35 |
| BLUESTARCO | 1,589 | 3,294 | 0.48 | 74 | 362 | 0.20 |
| BOSCHLTD | 1,369 | 4,418 | 0.31 | 52 | -450 | -0.12 |
| BPCL | 8,887 | 12,579 | 0.71 | -78 | 364 | -0.21 |
| BRITANNIA | 3,188 | 8,401 | 0.38 | 117 | 7 | 16.71 |
| BSE | 33,860 | 48,197 | 0.70 | -1,017 | 1,738 | -0.59 |
| BSOFT | 3,601 | 11,414 | 0.32 | -128 | -593 | 0.22 |
| CAMS | 7,225 | 15,861 | 0.46 | 290 | 462 | 0.63 |
| CANBK | 12,868 | 20,385 | 0.63 | 388 | -102 | -3.80 |
| CDSL | 17,131 | 27,720 | 0.62 | -138 | -599 | 0.23 |
| CESC | 1,702 | 4,010 | 0.42 | -23 | 236 | -0.10 |
| CGPOWER | 2,266 | 5,188 | 0.44 | 62 | 105 | 0.59 |
| CHAMBLFERT | 3,067 | 10,265 | 0.30 | -42 | -218 | 0.19 |
| CHOLAFIN | 3,506 | 7,876 | 0.45 | -22 | -12 | 1.83 |
| CIPLA | 9,879 | 18,809 | 0.53 | 1,294 | 499 | 2.59 |
| COALINDIA | 19,710 | 36,582 | 0.54 | 93 | 205 | 0.45 |
| COFORGE | 8,935 | 21,426 | 0.42 | 204 | -2,170 | -0.09 |
| COLPAL | 5,093 | 9,734 | 0.52 | 133 | 229 | 0.58 |
| CONCOR | 4,430 | 7,841 | 0.56 | -2 | 188 | -0.01 |
| CROMPTON | 2,282 | 4,132 | 0.55 | 33 | 174 | 0.19 |
| CUMMINSIND | 6,777 | 6,925 | 0.98 | -229 | -40 | 5.72 |
| CYIENT | 2,525 | 4,607 | 0.55 | 4 | 211 | 0.02 |
| DABUR | 4,792 | 9,943 | 0.48 | 40 | -60 | -0.67 |
| DALBHARAT | 1,098 | 1,952 | 0.56 | -4 | 1 | -4.00 |
| DELHIVERY | 2,682 | 4,603 | 0.58 | 102 | 24 | 4.25 |
| DIVISLAB | 6,730 | 13,124 | 0.51 | -148 | 120 | -1.23 |
| DIXON | 23,586 | 64,383 | 0.37 | -273 | 2,544 | -0.11 |
| DLF | 15,279 | 18,598 | 0.82 | -585 | 210 | -2.79 |
| DMART | 6,355 | 14,666 | 0.43 | -230 | 511 | -0.45 |
| DRREDDY | 8,990 | 14,707 | 0.61 | -75 | 603 | -0.12 |
| EICHERMOT | 3,920 | 9,958 | 0.39 | 18 | -407 | -0.04 |
| ETERNAL | 23,271 | 27,948 | 0.83 | 424 | 815 | 0.52 |
| EXIDEIND | 4,461 | 11,150 | 0.40 | -9 | 688 | -0.01 |
| FEDERALBNK | 5,150 | 11,298 | 0.46 | -3 | 301 | -0.01 |
| FORTIS | 853 | 2,172 | 0.39 | 16 | 105 | 0.15 |
| GAIL | 12,358 | 21,693 | 0.57 | 213 | 252 | 0.85 |
| GLENMARK | 8,065 | 8,427 | 0.96 | 48 | -5 | -9.60 |
| GMRAIRPORT | 4,436 | 13,818 | 0.32 | 71 | 182 | 0.39 |
| GODREJCP | 2,021 | 6,302 | 0.32 | 36 | 222 | 0.16 |
| GODREJPROP | 7,211 | 9,843 | 0.73 | 32 | 25 | 1.28 |
| GRANULES | 2,257 | 3,575 | 0.63 | -81 | -7 | 11.57 |
| GRASIM | 6,159 | 11,650 | 0.53 | 147 | 61 | 2.41 |
| HAL | 32,819 | 71,756 | 0.46 | -91 | 4,449 | -0.02 |
| HAVELLS | 2,917 | 5,503 | 0.53 | -134 | -20 | 6.70 |
| HCLTECH | 12,212 | 20,710 | 0.59 | 218 | -415 | -0.53 |
| HDFCAMC | 6,196 | 8,034 | 0.77 | 403 | 564 | 0.71 |
| HDFCBANK | 31,466 | 56,022 | 0.56 | 961 | -2,210 | -0.43 |
| HDFCLIFE | 5,600 | 15,191 | 0.37 | 253 | -591 | -0.43 |
| HEROMOTOCO | 10,245 | 19,580 | 0.52 | 73 | -1,219 | -0.06 |
| HFCL | 4,514 | 9,094 | 0.50 | 82 | 914 | 0.09 |
| HINDALCO | 5,607 | 13,580 | 0.41 | -125 | 148 | -0.84 |
| HINDCOPPER | 2,039 | 4,066 | 0.50 | -207 | -154 | 1.34 |
| HINDPETRO | 6,812 | 9,628 | 0.71 | 242 | 77 | 3.14 |
| HINDUNILVR | 16,271 | 33,481 | 0.49 | -225 | -1,053 | 0.21 |
| HINDZINC | 5,945 | 17,339 | 0.34 | 34 | 1,787 | 0.02 |
| HUDCO | 5,727 | 12,869 | 0.45 | -242 | -1,180 | 0.21 |
| ICICIBANK | 27,518 | 50,038 | 0.55 | -3 | -2,309 | 0.00 |
| ICICIGI | 3,234 | 6,821 | 0.47 | -23 | 297 | -0.08 |
| ICICIPRULI | 2,091 | 6,525 | 0.32 | -47 | 132 | -0.36 |
| IDEA | 13,974 | 28,147 | 0.50 | -151 | 268 | -0.56 |
| IDFCFIRSTB | 10,263 | 14,257 | 0.72 | -197 | 224 | -0.88 |
| IEX | 6,860 | 13,371 | 0.51 | -116 | -314 | 0.37 |
| IGL | 3,825 | 6,869 | 0.56 | -65 | 279 | -0.23 |
| IIFL | 2,546 | 3,283 | 0.78 | -151 | 35 | -4.31 |
| INDHOTEL | 6,394 | 14,135 | 0.45 | -11 | -156 | 0.07 |
| INDIANB | 2,989 | 4,384 | 0.68 | -21 | 114 | -0.18 |
| INDIGO | 17,515 | 25,542 | 0.69 | -569 | 1,973 | -0.29 |
| INDUSINDBK | 22,372 | 37,970 | 0.59 | 36 | -99 | -0.36 |
| INDUSTOWER | 5,030 | 10,111 | 0.50 | -290 | -475 | 0.61 |
| INFY | 24,597 | 41,510 | 0.59 | 892 | 321 | 2.78 |
| INOXWIND | 3,836 | 11,597 | 0.33 | 33 | 111 | 0.30 |
| IOC | 8,113 | 13,433 | 0.60 | 71 | 175 | 0.41 |
| IRB | 1,894 | 4,882 | 0.39 | -55 | 83 | -0.66 |
| IRCTC | 6,958 | 19,263 | 0.36 | -137 | 787 | -0.17 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,482 | 16,724 | 0.39 | -141 | 25 | -5.64 |
| ITC | 18,934 | 47,846 | 0.40 | 342 | 550 | 0.62 |
| JINDALSTEL | 4,761 | 8,935 | 0.53 | -43 | -2 | 21.50 |
| JIOFIN | 16,713 | 28,410 | 0.59 | 629 | 1,443 | 0.44 |
| JSL | 1,089 | 1,739 | 0.63 | -68 | -9 | 7.56 |
| JSWENERGY | 5,897 | 14,108 | 0.42 | -143 | 397 | -0.36 |
| JSWSTEEL | 7,249 | 13,537 | 0.54 | 2 | -29 | -0.07 |
| JUBLFOOD | 2,798 | 4,474 | 0.63 | 114 | 142 | 0.80 |
| KALYANKJIL | 3,522 | 11,175 | 0.32 | -43 | 32 | -1.34 |
| KAYNES | 860 | 3,473 | 0.25 | -24 | 356 | -0.07 |
| KEI | 845 | 2,693 | 0.31 | 16 | -102 | -0.16 |
| KOTAKBANK | 13,068 | 19,718 | 0.66 | 408 | -132 | -3.09 |
| KPITTECH | 1,652 | 5,124 | 0.32 | 160 | 650 | 0.25 |
| LAURUSLABS | 2,676 | 4,205 | 0.64 | 342 | 18 | 19.00 |
| LICHSGFIN | 5,633 | 10,105 | 0.56 | -3 | -373 | 0.01 |
| LICI | 7,418 | 11,249 | 0.66 | -38 | 206 | -0.18 |
| LODHA | 2,671 | 4,987 | 0.54 | -848 | 96 | -8.83 |
| LT | 22,518 | 49,692 | 0.45 | -4 | -528 | 0.01 |
| LTF | 5,216 | 6,877 | 0.76 | 182 | 220 | 0.83 |
| LTIM | 3,637 | 6,204 | 0.59 | 164 | 1,034 | 0.16 |
| LUPIN | 4,595 | 7,756 | 0.59 | -374 | -328 | 1.14 |
| M&M | 19,371 | 31,862 | 0.61 | 641 | 630 | 1.02 |
| M&MFIN | 2,118 | 4,719 | 0.45 | -29 | 12 | -2.42 |
| MANAPPURAM | 6,538 | 10,023 | 0.65 | -709 | -880 | 0.81 |
| MANKIND | 828 | 2,466 | 0.34 | -35 | 23 | -1.52 |
| MARICO | 2,640 | 4,010 | 0.66 | 165 | 179 | 0.92 |
| MARUTI | 18,956 | 45,844 | 0.41 | 1,438 | -302 | -4.76 |
| MAXHEALTH | 3,303 | 6,382 | 0.52 | -66 | -330 | 0.20 |
| MAZDOCK | 7,259 | 25,390 | 0.29 | 313 | 3,903 | 0.08 |
| MCX | 20,358 | 26,076 | 0.78 | 1,362 | -544 | -2.50 |
| MFSL | 2,973 | 2,554 | 1.16 | 311 | 594 | 0.52 |
| MGL | 3,702 | 6,848 | 0.54 | 176 | 541 | 0.33 |
| MOTHERSON | 4,853 | 7,672 | 0.63 | -35 | 392 | -0.09 |
| MPHASIS | 4,018 | 5,773 | 0.70 | 21 | -212 | -0.10 |
| MUTHOOTFIN | 15,439 | 15,633 | 0.99 | 629 | 417 | 1.51 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,688 | 7,142 | 0.52 | 168 | 122 | 1.38 |
| NBCC | 2,115 | 4,288 | 0.49 | -7 | 218 | -0.03 |
| NCC | 5,252 | 4,525 | 1.16 | 694 | 97 | 7.15 |
| NESTLEIND | 4,621 | 7,548 | 0.61 | -35 | -157 | 0.22 |
| NHPC | 2,162 | 4,318 | 0.50 | -5 | -13 | 0.38 |
| NMDC | 5,091 | 9,040 | 0.56 | 350 | 306 | 1.14 |
| NTPC | 11,241 | 31,853 | 0.35 | 465 | 2,432 | 0.19 |
| NYKAA | 3,453 | 12,066 | 0.29 | -85 | 64 | -1.33 |
| OBEROIRLTY | 4,457 | 4,705 | 0.95 | -91 | -6 | 15.17 |
| OFSS | 10,090 | 17,926 | 0.56 | 945 | -186 | -5.08 |
| OIL | 5,515 | 11,065 | 0.50 | 259 | -284 | -0.91 |
| ONGC | 14,929 | 43,071 | 0.35 | 2,741 | 819 | 3.35 |
| PAGEIND | 1,380 | 3,975 | 0.35 | -2 | 275 | -0.01 |
| PATANJALI | 3,132 | 8,906 | 0.35 | -95 | -539 | 0.18 |
| PAYTM | 10,635 | 19,660 | 0.54 | 26 | -314 | -0.08 |
| PEL | 1,894 | 3,182 | 0.60 | 53 | -67 | -0.79 |
| PERSISTENT | 6,992 | 12,073 | 0.58 | 248 | 188 | 1.32 |
| PETRONET | 4,490 | 11,083 | 0.41 | 42 | -514 | -0.08 |
| PFC | 13,712 | 19,686 | 0.70 | 32 | 366 | 0.09 |
| PHOENIXLTD | 1,910 | 3,101 | 0.62 | 175 | -30 | -5.83 |
| PIDILITIND | 1,892 | 3,445 | 0.55 | 166 | 130 | 1.28 |
| PIIND | 5,628 | 9,207 | 0.61 | 1,967 | 2,134 | 0.92 |
| PNB | 11,111 | 16,729 | 0.66 | -219 | 698 | -0.31 |
| PNBHOUSING | 2,348 | 4,198 | 0.56 | 44 | -116 | -0.38 |
| POLICYBZR | 2,481 | 3,902 | 0.64 | -176 | 202 | -0.87 |
| POLYCAB | 3,838 | 7,310 | 0.53 | 4 | -219 | -0.02 |
| POONAWALLA | 2,133 | 4,702 | 0.45 | -88 | 50 | -1.76 |
| POWERGRID | 10,230 | 19,767 | 0.52 | -77 | 56 | -1.37 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,097 | 4,597 | 0.89 | -39 | 26 | -1.50 |
| RBLBANK | 3,696 | 4,984 | 0.74 | -61 | -91 | 0.67 |
| RECLTD | 14,173 | 24,199 | 0.59 | 140 | 1,087 | 0.13 |
| RELIANCE | 60,339 | 83,916 | 0.72 | 582 | -1,296 | -0.45 |
| RVNL | 3,742 | 12,146 | 0.31 | 48 | 979 | 0.05 |
| SAIL | 6,692 | 8,500 | 0.79 | -45 | -17 | 2.65 |
| SBICARD | 6,002 | 6,441 | 0.93 | 53 | -34 | -1.56 |
| SBILIFE | 5,264 | 14,967 | 0.35 | 1,172 | 124 | 9.45 |
| SBIN | 45,772 | 1,04,577 | 0.44 | -312 | 5,377 | -0.06 |
| SHREECEM | 955 | 3,329 | 0.29 | 23 | 171 | 0.13 |
| SHRIRAMFIN | 7,301 | 12,622 | 0.58 | 475 | 117 | 4.06 |
| SIEMENS | 10,967 | 22,441 | 0.49 | 194 | -42 | -4.62 |
| SJVN | 1,806 | 4,426 | 0.41 | -80 | 289 | -0.28 |
| SOLARINDS | 7,891 | 6,582 | 1.20 | 243 | 16 | 15.19 |
| SONACOMS | 2,799 | 7,507 | 0.37 | -20 | 16 | -1.25 |
| SRF | 3,928 | 5,555 | 0.71 | 33 | 111 | 0.30 |
| SUNPHARMA | 13,825 | 24,867 | 0.56 | 1,298 | 1,773 | 0.73 |
| SUPREMEIND | 1,348 | 2,161 | 0.62 | 24 | 377 | 0.06 |
| SYNGENE | 2,260 | 5,688 | 0.40 | 1 | 362 | 0.00 |
| TATACHEM | 7,045 | 11,793 | 0.60 | -87 | -278 | 0.31 |
| TATACOMM | 1,767 | 4,952 | 0.36 | 78 | 30 | 2.60 |
| TATACONSUM | 3,097 | 11,881 | 0.26 | -43 | 835 | -0.05 |
| TATAELXSI | 2,725 | 6,967 | 0.39 | 231 | 660 | 0.35 |
| TATAMOTORS | 48,010 | 1,17,680 | 0.41 | 3,142 | 34,613 | 0.09 |
| TATAPOWER | 15,310 | 28,051 | 0.55 | 86 | 208 | 0.41 |
| TATASTEEL | 12,654 | 23,491 | 0.54 | 546 | -861 | -0.63 |
| TATATECH | 5,970 | 12,579 | 0.47 | 73 | 601 | 0.12 |
| TCS | 32,892 | 47,104 | 0.70 | 58 | -1,867 | -0.03 |
| TECHM | 9,921 | 11,142 | 0.89 | 1,345 | 1,265 | 1.06 |
| TIINDIA | 1,142 | 3,143 | 0.36 | 78 | 6 | 13.00 |
| TITAGARH | 4,384 | 9,287 | 0.47 | -43 | -375 | 0.11 |
| TITAN | 9,213 | 18,323 | 0.50 | -20 | 235 | -0.09 |
| TORNTPHARM | 1,099 | 2,727 | 0.40 | 1 | 20 | 0.05 |
| TORNTPOWER | 1,511 | 3,429 | 0.44 | -57 | 43 | -1.33 |
| TRENT | 17,349 | 26,625 | 0.65 | -244 | 61 | -4.00 |
| TVSMOTOR | 3,805 | 8,537 | 0.45 | -362 | -854 | 0.42 |
| ULTRACEMCO | 10,726 | 24,070 | 0.45 | 200 | 993 | 0.20 |
| UNIONBANK | 4,568 | 6,764 | 0.68 | 11 | 249 | 0.04 |
| UNITDSPR | 11,493 | 30,143 | 0.38 | -191 | -310 | 0.62 |
| UNOMINDA | 451 | 1,109 | 0.41 | -26 | -60 | 0.43 |
| UPL | 3,653 | 8,825 | 0.41 | -75 | -627 | 0.12 |
| USDINR | 28,287 | 17,561 | 1.61 | 26,983 | 2,963 | 9.11 |
| VBL | 6,913 | 18,921 | 0.37 | 652 | -134 | -4.87 |
| VEDL | 15,597 | 24,037 | 0.65 | 47 | 2,955 | 0.02 |
| VOLTAS | 8,355 | 19,055 | 0.44 | -78 | -119 | 0.66 |
| WIPRO | 10,822 | 14,769 | 0.73 | 235 | -95 | -2.47 |
| YESBANK | 8,500 | 24,537 | 0.35 | -60 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,007 | 3,867 | 0.78 | 24 | 8 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
