MARICO
Marico Limited
Put-Call ratio for MARICO
16 Jun 2025 12:10 PM ISTNext Refresh in
Put OI
2,661
Call OI
3,653
PCR
0.73
Put Change OI
186
Call Change OI
166
Intraday PCR
1.12
On 1 Apr MARICO was trading at 647.55 with pcr value 0
On 2 Apr MARICO was trading at 656.45 with pcr value 0
On 3 Apr MARICO was trading at 660.95 with pcr value 0
On 4 Apr MARICO was trading at 677.3 with pcr value 0
On 7 Apr MARICO was trading at 662.65 with pcr value 0
On 8 Apr MARICO was trading at 679 with pcr value 0
On 9 Apr MARICO was trading at 693.45 with pcr value 0
On 11 Apr MARICO was trading at 709.95 with pcr value 0
On 15 Apr MARICO was trading at 711.85 with pcr value 0
On 16 Apr MARICO was trading at 720.45 with pcr value 0
On 17 Apr MARICO was trading at 714.8 with pcr value 0
On 21 Apr MARICO was trading at 695.15 with pcr value 0
On 22 Apr MARICO was trading at 709.15 with pcr value 0
On 23 Apr MARICO was trading at 716.55 with pcr value 0
On 24 Apr MARICO was trading at 712.75 with pcr value 0
On 25 Apr MARICO was trading at 710.4 with pcr value 0
On 28 Apr MARICO was trading at 715.45 with pcr value 0
On 29 Apr MARICO was trading at 711.35 with pcr value 0
On 30 Apr MARICO was trading at 710.45 with pcr value 0
On 2 May MARICO was trading at 697.75 with pcr value 0
On 5 May MARICO was trading at 722.65 with pcr value 2.25
On 6 May MARICO was trading at 720.1 with pcr value Infinity
On 7 May MARICO was trading at 736.35 with pcr value 2.5
On 8 May MARICO was trading at 719.55 with pcr value 0.6
On 9 May MARICO was trading at 723.3 with pcr value Infinity
On 12 May MARICO was trading at 738.1 with pcr value 2.4
On 13 May MARICO was trading at 727.6 with pcr value 0.17
On 14 May MARICO was trading at 722.55 with pcr value 0.71
On 15 May MARICO was trading at 720.6 with pcr value 3.29
On 16 May MARICO was trading at 724.4 with pcr value Infinity
On 19 May MARICO was trading at 716.6 with pcr value 4.2
On 20 May MARICO was trading at 704.05 with pcr value 1.43
On 21 May MARICO was trading at 709.65 with pcr value 0.92
On 22 May MARICO was trading at 698.25 with pcr value 0.84
On 23 May MARICO was trading at 700.85 with pcr value 0.55
On 26 May MARICO was trading at 711.35 with pcr value 0.82
On 27 May MARICO was trading at 715.65 with pcr value 0.75
On 28 May MARICO was trading at 719.3 with pcr value 0.79
On 29 May MARICO was trading at 723.45 with pcr value 0.79
On 30 May MARICO was trading at 716.45 with pcr value 0.73
On 2 Jun MARICO was trading at 704.35 with pcr value 1.03
On 3 Jun MARICO was trading at 703.6 with pcr value 1.16
On 4 Jun MARICO was trading at 703.05 with pcr value 1.07
On 5 Jun MARICO was trading at 703.15 with pcr value 0.99
On 6 Jun MARICO was trading at 698.65 with pcr value 0.9
On 9 Jun MARICO was trading at 704.35 with pcr value 0.76
On 10 Jun MARICO was trading at 698.65 with pcr value 0.74
On 11 Jun MARICO was trading at 700.25 with pcr value 0.79
On 12 Jun MARICO was trading at 692.45 with pcr value 0.69
On 13 Jun MARICO was trading at 691.2 with pcr value 0.64
On 16 Jun MARICO was trading at 685.05 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,236 | 9,014 | 0.47 | -268 | 537 | -0.50 |
| ABB | 5,043 | 7,593 | 0.66 | -59 | 2 | -29.50 |
| ABCAPITAL | 4,664 | 5,981 | 0.78 | 344 | 36 | 9.56 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,436 | 11,457 | 0.47 | -83 | 344 | -0.24 |
| ADANIENSOL | 3,992 | 6,713 | 0.59 | 77 | 10 | 7.70 |
| ADANIENT | 23,362 | 27,547 | 0.85 | 547 | 406 | 1.35 |
| ADANIGREEN | 10,471 | 20,317 | 0.52 | -11 | 198 | -0.06 |
| ADANIPORTS | 18,580 | 23,748 | 0.78 | 3,234 | 862 | 3.75 |
| ALKEM | 3,523 | 9,001 | 0.39 | -72 | 356 | -0.20 |
| AMBUJACEM | 3,851 | 9,812 | 0.39 | -54 | 53 | -1.02 |
| ANGELONE | 7,826 | 13,963 | 0.56 | 44 | 891 | 0.05 |
| APLAPOLLO | 3,869 | 3,627 | 1.07 | 288 | 37 | 7.78 |
| APOLLOHOSP | 7,438 | 13,242 | 0.56 | -39 | -735 | 0.05 |
| ASHOKLEY | 5,778 | 13,491 | 0.43 | 405 | -570 | -0.71 |
| ASIANPAINT | 25,591 | 39,124 | 0.65 | 707 | 402 | 1.76 |
| ASTRAL | 4,253 | 9,770 | 0.44 | -154 | 45 | -3.42 |
| ATGL | 2,518 | 5,814 | 0.43 | 1 | 390 | 0.00 |
| AUBANK | 8,039 | 6,487 | 1.24 | 1,128 | -117 | -9.64 |
| AUROPHARMA | 4,325 | 8,638 | 0.50 | 17 | 48 | 0.35 |
| AXISBANK | 16,925 | 35,932 | 0.47 | 136 | -50 | -2.72 |
| BAJAJ-AUTO | 16,390 | 42,107 | 0.39 | -424 | -502 | 0.84 |
| BAJAJFINSV | 9,631 | 21,748 | 0.44 | 74 | -154 | -0.48 |
| BAJFINANCE | 16,867 | 34,570 | 0.49 | 14,218 | 29,933 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,051 | 11,610 | 0.69 | 25 | 248 | 0.10 |
| BANKBARODA | 9,565 | 13,713 | 0.70 | -65 | 38 | -1.71 |
| BANKINDIA | 3,618 | 6,111 | 0.59 | -140 | 360 | -0.39 |
| BDL | 4,033 | 14,008 | 0.29 | 5 | 1,522 | 0.00 |
| BEL | 18,810 | 28,127 | 0.67 | 878 | -155 | -5.66 |
| BHARATFORG | 3,755 | 6,527 | 0.58 | 3 | 109 | 0.03 |
| BHARTIARTL | 15,656 | 37,284 | 0.42 | 604 | -344 | -1.76 |
| BHEL | 8,415 | 14,372 | 0.59 | -199 | 48 | -4.15 |
| BIOCON | 4,670 | 8,392 | 0.56 | 186 | 307 | 0.61 |
| BLUESTARCO | 1,563 | 3,094 | 0.51 | 48 | 162 | 0.30 |
| BOSCHLTD | 1,316 | 4,548 | 0.29 | -1 | -289 | 0.00 |
| BPCL | 8,860 | 12,520 | 0.71 | -105 | 305 | -0.34 |
| BRITANNIA | 3,167 | 8,145 | 0.39 | 96 | 7 | 13.71 |
| BSE | 34,099 | 47,600 | 0.72 | -778 | 1,745 | -0.45 |
| BSOFT | 3,336 | 11,482 | 0.29 | -106 | -525 | 0.20 |
| CAMS | 7,191 | 15,833 | 0.45 | 256 | 434 | 0.59 |
| CANBK | 12,871 | 20,320 | 0.63 | 391 | -167 | -2.34 |
| CDSL | 17,050 | 27,744 | 0.61 | -120 | -575 | 0.21 |
| CESC | 1,698 | 3,929 | 0.43 | -27 | 155 | -0.17 |
| CGPOWER | 2,227 | 5,174 | 0.43 | 36 | 91 | 0.40 |
| CHAMBLFERT | 2,999 | 10,249 | 0.29 | -42 | -203 | 0.21 |
| CHOLAFIN | 3,494 | 7,965 | 0.44 | -34 | 77 | -0.44 |
| CIPLA | 9,902 | 18,798 | 0.53 | 1,317 | 488 | 2.70 |
| COALINDIA | 19,944 | 36,740 | 0.54 | 327 | 363 | 0.90 |
| COFORGE | 8,720 | 22,184 | 0.39 | 75 | -1,412 | -0.05 |
| COLPAL | 5,002 | 9,739 | 0.51 | 42 | 234 | 0.18 |
| CONCOR | 4,368 | 7,838 | 0.56 | -7 | 185 | -0.04 |
| CROMPTON | 2,242 | 4,067 | 0.55 | 44 | 109 | 0.40 |
| CUMMINSIND | 6,451 | 6,920 | 0.93 | -199 | -45 | 4.42 |
| CYIENT | 2,527 | 4,576 | 0.55 | 6 | 180 | 0.03 |
| DABUR | 4,786 | 10,045 | 0.48 | 34 | 42 | 0.81 |
| DALBHARAT | 1,098 | 1,867 | 0.59 | -4 | 1 | -4.00 |
| DELHIVERY | 2,705 | 4,678 | 0.58 | 125 | 99 | 1.26 |
| DIVISLAB | 6,764 | 13,127 | 0.52 | -114 | 123 | -0.93 |
| DIXON | 23,552 | 64,451 | 0.37 | -307 | 2,612 | -0.12 |
| DLF | 15,238 | 18,569 | 0.82 | -482 | 181 | -2.66 |
| DMART | 6,370 | 14,643 | 0.44 | -215 | 540 | -0.40 |
| DRREDDY | 8,928 | 14,096 | 0.63 | -137 | -8 | 17.13 |
| EICHERMOT | 3,922 | 10,032 | 0.39 | 20 | -333 | -0.06 |
| ETERNAL | 22,466 | 27,915 | 0.80 | 428 | 782 | 0.55 |
| EXIDEIND | 4,460 | 11,124 | 0.40 | -10 | 662 | -0.02 |
| FEDERALBNK | 5,197 | 10,954 | 0.47 | 44 | -43 | -1.02 |
| FORTIS | 735 | 2,147 | 0.34 | 2 | 96 | 0.02 |
| GAIL | 12,331 | 21,771 | 0.57 | 186 | 330 | 0.56 |
| GLENMARK | 8,079 | 8,341 | 0.97 | 62 | 87 | 0.71 |
| GMRAIRPORT | 4,443 | 11,449 | 0.39 | 78 | 204 | 0.38 |
| GODREJCP | 2,031 | 6,287 | 0.32 | 46 | 220 | 0.21 |
| GODREJPROP | 6,960 | 9,850 | 0.71 | 30 | 32 | 0.94 |
| GRANULES | 2,280 | 3,629 | 0.63 | -58 | 47 | -1.23 |
| GRASIM | 5,496 | 11,786 | 0.47 | -28 | 244 | -0.11 |
| HAL | 32,793 | 71,775 | 0.46 | -117 | 4,468 | -0.03 |
| HAVELLS | 2,920 | 5,453 | 0.54 | -131 | -70 | 1.87 |
| HCLTECH | 11,814 | 20,710 | 0.57 | 237 | -415 | -0.57 |
| HDFCAMC | 6,209 | 8,066 | 0.77 | 416 | 596 | 0.70 |
| HDFCBANK | 30,812 | 57,094 | 0.54 | 307 | -1,138 | -0.27 |
| HDFCLIFE | 5,592 | 15,111 | 0.37 | 263 | -671 | -0.39 |
| HEROMOTOCO | 10,171 | 19,499 | 0.52 | 72 | -1,300 | -0.06 |
| HFCL | 4,534 | 9,007 | 0.50 | 102 | 827 | 0.12 |
| HINDALCO | 5,617 | 13,615 | 0.41 | -115 | 183 | -0.63 |
| HINDCOPPER | 2,018 | 3,945 | 0.51 | -228 | -275 | 0.83 |
| HINDPETRO | 6,729 | 9,414 | 0.71 | 159 | -137 | -1.16 |
| HINDUNILVR | 16,317 | 33,650 | 0.48 | -179 | -884 | 0.20 |
| HINDZINC | 5,908 | 16,306 | 0.36 | -3 | 754 | -0.00 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,476 | 50,300 | 0.55 | -45 | -2,047 | 0.02 |
| ICICIGI | 3,084 | 6,731 | 0.46 | -55 | 207 | -0.27 |
| ICICIPRULI | 2,106 | 6,572 | 0.32 | -32 | 179 | -0.18 |
| IDEA | 14,060 | 27,966 | 0.50 | -65 | 87 | -0.75 |
| IDFCFIRSTB | 9,992 | 14,555 | 0.69 | -256 | 522 | -0.49 |
| IEX | 6,870 | 13,345 | 0.51 | -106 | -290 | 0.37 |
| IGL | 3,805 | 6,958 | 0.55 | -85 | 368 | -0.23 |
| IIFL | 2,572 | 3,316 | 0.78 | -125 | 68 | -1.84 |
| INDHOTEL | 6,396 | 14,412 | 0.44 | -9 | 121 | -0.07 |
| INDIANB | 2,943 | 4,351 | 0.68 | -18 | 81 | -0.22 |
| INDIGO | 17,508 | 25,108 | 0.70 | -576 | 1,539 | -0.37 |
| INDUSINDBK | 21,593 | 38,154 | 0.57 | 191 | 85 | 2.25 |
| INDUSTOWER | 5,142 | 10,347 | 0.50 | -126 | -175 | 0.72 |
| INFY | 23,786 | 40,867 | 0.58 | 81 | -322 | -0.25 |
| INOXWIND | 3,822 | 11,586 | 0.33 | 19 | 100 | 0.19 |
| IOC | 8,154 | 13,472 | 0.61 | 112 | 214 | 0.52 |
| IRB | 1,897 | 4,866 | 0.39 | -52 | 67 | -0.78 |
| IRCTC | 6,827 | 18,950 | 0.36 | -132 | 474 | -0.28 |
| IREDA | 4,403 | 12,428 | 0.35 | -71 | -414 | 0.17 |
| IRFC | 6,360 | 16,637 | 0.38 | -230 | -62 | 3.71 |
| ITC | 18,902 | 47,848 | 0.40 | 310 | 552 | 0.56 |
| JINDALSTEL | 4,736 | 8,967 | 0.53 | -68 | 30 | -2.27 |
| JIOFIN | 16,613 | 28,093 | 0.59 | 529 | 1,367 | 0.39 |
| JSL | 1,108 | 1,741 | 0.64 | -49 | -7 | 7.00 |
| JSWENERGY | 5,531 | 14,097 | 0.39 | -110 | 386 | -0.28 |
| JSWSTEEL | 7,217 | 13,610 | 0.53 | -30 | 44 | -0.68 |
| JUBLFOOD | 2,737 | 4,304 | 0.64 | 53 | -1 | -53.00 |
| KALYANKJIL | 3,554 | 11,137 | 0.32 | -11 | -6 | 1.83 |
| KAYNES | 838 | 3,384 | 0.25 | -25 | 267 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 12,954 | 19,850 | 0.65 | 327 | 0 | 0.00 |
| KPITTECH | 1,588 | 4,699 | 0.34 | 96 | 225 | 0.43 |
| LAURUSLABS | 2,526 | 4,236 | 0.60 | 192 | 49 | 3.92 |
| LICHSGFIN | 5,527 | 10,143 | 0.54 | -25 | -189 | 0.13 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,688 | 5,027 | 0.53 | -831 | 136 | -6.11 |
| LT | 22,422 | 49,806 | 0.45 | -100 | -414 | 0.24 |
| LTF | 5,248 | 6,809 | 0.77 | 214 | 152 | 1.41 |
| LTIM | 3,284 | 5,837 | 0.56 | 105 | 814 | 0.13 |
| LUPIN | 4,586 | 7,806 | 0.59 | -383 | -278 | 1.38 |
| M&M | 19,291 | 31,710 | 0.61 | 561 | 478 | 1.17 |
| M&MFIN | 2,145 | 4,681 | 0.46 | -2 | -26 | 0.08 |
| MANAPPURAM | 6,555 | 10,043 | 0.65 | -692 | -860 | 0.80 |
| MANKIND | 827 | 2,447 | 0.34 | -36 | 4 | -9.00 |
| MARICO | 2,661 | 3,653 | 0.73 | 186 | 166 | 1.12 |
| MARUTI | 19,170 | 46,262 | 0.41 | 1,652 | 116 | 14.24 |
| MAXHEALTH | 3,340 | 6,439 | 0.52 | -29 | -273 | 0.11 |
| MAZDOCK | 7,235 | 25,349 | 0.29 | 317 | 3,862 | 0.08 |
| MCX | 19,774 | 26,564 | 0.74 | 907 | 388 | 2.34 |
| MFSL | 2,943 | 2,523 | 1.17 | 281 | 563 | 0.50 |
| MGL | 3,709 | 6,668 | 0.56 | 183 | 361 | 0.51 |
| MOTHERSON | 4,856 | 7,638 | 0.64 | -32 | 358 | -0.09 |
| MPHASIS | 3,975 | 5,703 | 0.70 | -22 | -125 | 0.18 |
| MUTHOOTFIN | 15,341 | 15,696 | 0.98 | 575 | 480 | 1.20 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,680 | 7,207 | 0.51 | 160 | 187 | 0.86 |
| NBCC | 2,116 | 4,297 | 0.49 | -6 | 227 | -0.03 |
| NCC | 5,200 | 4,509 | 1.15 | 642 | 81 | 7.93 |
| NESTLEIND | 4,612 | 7,508 | 0.61 | -44 | -117 | 0.38 |
| NHPC | 2,155 | 4,299 | 0.50 | -12 | -32 | 0.38 |
| NMDC | 5,042 | 9,138 | 0.55 | 301 | 404 | 0.75 |
| NTPC | 11,092 | 29,127 | 0.38 | 419 | 138 | 3.04 |
| NYKAA | 3,515 | 12,045 | 0.29 | -23 | 43 | -0.53 |
| OBEROIRLTY | 4,440 | 4,721 | 0.94 | -108 | 10 | -10.80 |
| OFSS | 9,948 | 18,303 | 0.54 | 803 | 191 | 4.20 |
| OIL | 5,509 | 11,056 | 0.50 | 253 | -293 | -0.86 |
| ONGC | 14,624 | 42,657 | 0.34 | 2,436 | 405 | 6.01 |
| PAGEIND | 1,372 | 3,904 | 0.35 | -10 | 204 | -0.05 |
| PATANJALI | 3,005 | 8,920 | 0.34 | -94 | -525 | 0.18 |
| PAYTM | 10,653 | 19,644 | 0.54 | 44 | -330 | -0.13 |
| PEL | 1,878 | 3,189 | 0.59 | 37 | -60 | -0.62 |
| PERSISTENT | 6,807 | 12,327 | 0.55 | 63 | 442 | 0.14 |
| PETRONET | 4,348 | 11,031 | 0.39 | 44 | -566 | -0.08 |
| PFC | 13,668 | 19,652 | 0.70 | -12 | 332 | -0.04 |
| PHOENIXLTD | 1,897 | 3,096 | 0.61 | 162 | -35 | -4.63 |
| PIDILITIND | 1,834 | 3,394 | 0.54 | 118 | 115 | 1.03 |
| PIIND | 5,494 | 9,135 | 0.60 | 1,833 | 2,062 | 0.89 |
| PNB | 11,074 | 16,537 | 0.67 | -256 | 531 | -0.48 |
| PNBHOUSING | 2,352 | 4,349 | 0.54 | 48 | 35 | 1.37 |
| POLICYBZR | 2,488 | 3,989 | 0.62 | -169 | 289 | -0.58 |
| POLYCAB | 3,809 | 7,343 | 0.52 | -25 | -186 | 0.13 |
| POONAWALLA | 2,142 | 4,686 | 0.46 | -79 | 34 | -2.32 |
| POWERGRID | 10,235 | 19,704 | 0.52 | -72 | -7 | 10.87 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,055 | 4,584 | 0.88 | -29 | 13 | -2.23 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,175 | 24,443 | 0.58 | 142 | 1,331 | 0.11 |
| RELIANCE | 60,375 | 83,432 | 0.72 | 713 | -1,780 | -0.40 |
| RVNL | 3,763 | 12,144 | 0.31 | 69 | 977 | 0.07 |
| SAIL | 6,675 | 8,519 | 0.78 | -62 | 65 | -0.95 |
| SBICARD | 5,997 | 6,199 | 0.97 | 49 | -25 | -1.96 |
| SBILIFE | 5,046 | 14,966 | 0.34 | 954 | 123 | 7.76 |
| SBIN | 46,091 | 1,03,879 | 0.44 | 122 | 4,679 | 0.03 |
| SHREECEM | 935 | 3,270 | 0.29 | 12 | 112 | 0.11 |
| SHRIRAMFIN | 7,222 | 12,669 | 0.57 | 396 | 164 | 2.41 |
| SIEMENS | 11,123 | 22,076 | 0.50 | 350 | -407 | -0.86 |
| SJVN | 1,633 | 4,413 | 0.37 | -87 | 276 | -0.32 |
| SOLARINDS | 7,768 | 6,626 | 1.17 | 120 | 60 | 2.00 |
| SONACOMS | 2,617 | 7,352 | 0.36 | -35 | -139 | 0.25 |
| SRF | 3,860 | 5,463 | 0.71 | 30 | 19 | 1.58 |
| SUNPHARMA | 13,850 | 24,469 | 0.57 | 1,323 | 1,375 | 0.96 |
| SUPREMEIND | 1,329 | 1,910 | 0.70 | 5 | 126 | 0.04 |
| SYNGENE | 2,252 | 5,702 | 0.39 | 2 | 376 | 0.01 |
| TATACHEM | 6,612 | 12,258 | 0.54 | -37 | 255 | -0.15 |
| TATACOMM | 1,756 | 4,880 | 0.36 | 67 | 30 | 2.23 |
| TATACONSUM | 3,115 | 11,320 | 0.28 | -25 | 655 | -0.04 |
| TATAELXSI | 2,694 | 7,011 | 0.38 | 200 | 705 | 0.28 |
| TATAMOTORS | 47,961 | 1,17,639 | 0.41 | 3,093 | 34,572 | 0.09 |
| TATAPOWER | 15,296 | 28,119 | 0.54 | 72 | 276 | 0.26 |
| TATASTEEL | 12,709 | 23,775 | 0.53 | 612 | -577 | -1.06 |
| TATATECH | 5,894 | 12,058 | 0.49 | -3 | 80 | -0.04 |
| TCS | 33,025 | 46,967 | 0.70 | 274 | -2,004 | -0.14 |
| TECHM | 9,048 | 10,139 | 0.89 | 697 | 262 | 2.66 |
| TIINDIA | 1,153 | 3,184 | 0.36 | 89 | 47 | 1.89 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,934 | 18,317 | 0.49 | -30 | 229 | -0.13 |
| TORNTPHARM | 1,071 | 2,750 | 0.39 | -11 | 43 | -0.26 |
| TORNTPOWER | 1,493 | 3,437 | 0.43 | -44 | 51 | -0.86 |
| TRENT | 17,114 | 26,465 | 0.65 | -460 | -99 | 4.65 |
| TVSMOTOR | 3,835 | 8,557 | 0.45 | -332 | -834 | 0.40 |
| ULTRACEMCO | 10,397 | 23,569 | 0.44 | 218 | 492 | 0.44 |
| UNIONBANK | 4,497 | 6,764 | 0.66 | 6 | 249 | 0.02 |
| UNITDSPR | 11,587 | 30,208 | 0.38 | -97 | -245 | 0.40 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,634 | 8,831 | 0.41 | -94 | -560 | 0.17 |
| USDINR | 11,782 | 16,559 | 0.71 | 10,478 | 1,961 | 5.34 |
| VBL | 6,906 | 18,894 | 0.37 | 645 | -161 | -4.01 |
| VEDL | 15,587 | 24,090 | 0.65 | 37 | 3,008 | 0.01 |
| VOLTAS | 8,321 | 19,465 | 0.43 | -72 | 291 | -0.25 |
| WIPRO | 10,662 | 14,798 | 0.72 | 285 | -66 | -4.32 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,858 | 3,780 | 0.76 | 27 | -16 | -1.69 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
