TVSMOTOR
Tvs Motor Company Ltd
Put-Call ratio for TVSMOTOR
16 Jun 2025 11:50 AM ISTNext Refresh in
Put OI
3,865
Call OI
8,562
PCR
0.45
Put Change OI
-302
Call Change OI
-780
Intraday PCR
0.39
On 1 Apr TVSMOTOR was trading at 2440.85 with pcr value 0
On 2 Apr TVSMOTOR was trading at 2496.1 with pcr value 0
On 3 Apr TVSMOTOR was trading at 2476.05 with pcr value 0
On 4 Apr TVSMOTOR was trading at 2464.95 with pcr value 0
On 7 Apr TVSMOTOR was trading at 2368.15 with pcr value 0
On 8 Apr TVSMOTOR was trading at 2436.95 with pcr value 6
On 9 Apr TVSMOTOR was trading at 2475.25 with pcr value 7
On 11 Apr TVSMOTOR was trading at 2513.3 with pcr value Infinity
On 15 Apr TVSMOTOR was trading at 2586.5 with pcr value 0
On 16 Apr TVSMOTOR was trading at 2614.2 with pcr value 0
On 17 Apr TVSMOTOR was trading at 2679.3 with pcr value 0
On 21 Apr TVSMOTOR was trading at 2735.6 with pcr value Infinity
On 22 Apr TVSMOTOR was trading at 2738.5 with pcr value Infinity
On 23 Apr TVSMOTOR was trading at 2806.7 with pcr value Infinity
On 24 Apr TVSMOTOR was trading at 2773.9 with pcr value 1
On 25 Apr TVSMOTOR was trading at 2737.9 with pcr value Infinity
On 28 Apr TVSMOTOR was trading at 2793.1 with pcr value 3.5
On 29 Apr TVSMOTOR was trading at 2702.6 with pcr value 1.42
On 30 Apr TVSMOTOR was trading at 2672 with pcr value 0
On 2 May TVSMOTOR was trading at 2713.8 with pcr value 0.2
On 5 May TVSMOTOR was trading at 2782.6 with pcr value 1.52
On 6 May TVSMOTOR was trading at 2773.5 with pcr value 0.91
On 7 May TVSMOTOR was trading at 2792.3 with pcr value 0.81
On 8 May TVSMOTOR was trading at 2695.6 with pcr value 0.88
On 9 May TVSMOTOR was trading at 2663.7 with pcr value 0.69
On 12 May TVSMOTOR was trading at 2760.7 with pcr value 0.82
On 13 May TVSMOTOR was trading at 2712.4 with pcr value 0.97
On 14 May TVSMOTOR was trading at 2727.3 with pcr value 1.1
On 15 May TVSMOTOR was trading at 2789.8 with pcr value 0.93
On 16 May TVSMOTOR was trading at 2841.5 with pcr value 0.74
On 19 May TVSMOTOR was trading at 2825.1 with pcr value 0.86
On 20 May TVSMOTOR was trading at 2751.2 with pcr value 0.81
On 21 May TVSMOTOR was trading at 2767.3 with pcr value 0.56
On 22 May TVSMOTOR was trading at 2802.8 with pcr value 0.73
On 23 May TVSMOTOR was trading at 2780.6 with pcr value 0.71
On 26 May TVSMOTOR was trading at 2776.8 with pcr value 0.83
On 27 May TVSMOTOR was trading at 2799.7 with pcr value 0.75
On 28 May TVSMOTOR was trading at 2801.5 with pcr value 0.65
On 29 May TVSMOTOR was trading at 2808.6 with pcr value 0.66
On 30 May TVSMOTOR was trading at 2780.8 with pcr value 0.7
On 2 Jun TVSMOTOR was trading at 2763.4 with pcr value 0.67
On 3 Jun TVSMOTOR was trading at 2744.8 with pcr value 0.59
On 4 Jun TVSMOTOR was trading at 2760.4 with pcr value 0.59
On 5 Jun TVSMOTOR was trading at 2717.6 with pcr value 0.53
On 6 Jun TVSMOTOR was trading at 2747.8 with pcr value 0.59
On 9 Jun TVSMOTOR was trading at 2743.2 with pcr value 0.56
On 10 Jun TVSMOTOR was trading at 2745 with pcr value 0.54
On 11 Jun TVSMOTOR was trading at 2771 with pcr value 0.42
On 12 Jun TVSMOTOR was trading at 2739.4 with pcr value 0.47
On 13 Jun TVSMOTOR was trading at 2740.9 with pcr value 0.44
On 16 Jun TVSMOTOR was trading at 2790.8 with pcr value 0.45
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,238 | 8,987 | 0.47 | -266 | 510 | -0.52 |
| ABB | 5,070 | 7,628 | 0.66 | -32 | 37 | -0.86 |
| ABCAPITAL | 4,131 | 5,659 | 0.73 | 193 | -286 | -0.67 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,428 | 11,438 | 0.47 | -91 | 325 | -0.28 |
| ADANIENSOL | 3,995 | 6,733 | 0.59 | 80 | 30 | 2.67 |
| ADANIENT | 23,252 | 27,646 | 0.84 | 437 | 505 | 0.87 |
| ADANIGREEN | 10,477 | 20,361 | 0.51 | -5 | 242 | -0.02 |
| ADANIPORTS | 18,639 | 23,461 | 0.79 | 3,293 | 575 | 5.73 |
| ALKEM | 3,518 | 9,058 | 0.39 | -77 | 413 | -0.19 |
| AMBUJACEM | 3,853 | 9,825 | 0.39 | -52 | 66 | -0.79 |
| ANGELONE | 7,858 | 13,955 | 0.56 | 76 | 883 | 0.09 |
| APLAPOLLO | 3,862 | 3,642 | 1.06 | 281 | 52 | 5.40 |
| APOLLOHOSP | 7,453 | 13,287 | 0.56 | -24 | -690 | 0.03 |
| ASHOKLEY | 5,740 | 13,598 | 0.42 | 367 | -463 | -0.79 |
| ASIANPAINT | 25,374 | 39,146 | 0.65 | 625 | 424 | 1.47 |
| ASTRAL | 4,279 | 9,844 | 0.43 | -128 | 119 | -1.08 |
| ATGL | 2,516 | 5,717 | 0.44 | 6 | 293 | 0.02 |
| AUBANK | 8,041 | 6,220 | 1.29 | 1,152 | -136 | -8.47 |
| AUROPHARMA | 4,322 | 8,633 | 0.50 | 14 | 43 | 0.33 |
| AXISBANK | 16,845 | 35,867 | 0.47 | 56 | -115 | -0.49 |
| BAJAJ-AUTO | 16,223 | 42,060 | 0.39 | -415 | -549 | 0.76 |
| BAJAJFINSV | 9,686 | 21,794 | 0.44 | 129 | -108 | -1.19 |
| BAJFINANCE | 17,043 | 34,640 | 0.49 | 14,394 | 30,003 | 0.48 |
| BALKRISIND | 2,373 | 4,380 | 0.54 | 13 | 39 | 0.33 |
| BANDHANBNK | 8,054 | 11,601 | 0.69 | 28 | 239 | 0.12 |
| BANKBARODA | 9,568 | 13,683 | 0.70 | -62 | 65 | -0.95 |
| BANKINDIA | 3,192 | 6,102 | 0.52 | -140 | 351 | -0.40 |
| BDL | 4,049 | 13,856 | 0.29 | 21 | 1,370 | 0.02 |
| BEL | 18,666 | 28,201 | 0.66 | 734 | 42 | 17.48 |
| BHARATFORG | 3,732 | 6,526 | 0.57 | -20 | 108 | -0.19 |
| BHARTIARTL | 15,558 | 37,148 | 0.42 | 506 | -345 | -1.47 |
| BHEL | 8,426 | 14,382 | 0.59 | -188 | 58 | -3.24 |
| BIOCON | 4,575 | 8,372 | 0.55 | 109 | 287 | 0.38 |
| BLUESTARCO | 1,549 | 3,092 | 0.50 | 34 | 160 | 0.21 |
| BOSCHLTD | 1,327 | 4,666 | 0.28 | 10 | -171 | -0.06 |
| BPCL | 8,913 | 12,454 | 0.72 | -52 | 239 | -0.22 |
| BRITANNIA | 3,169 | 8,145 | 0.39 | 98 | 7 | 14.00 |
| BSE | 34,232 | 47,372 | 0.72 | -645 | 1,517 | -0.43 |
| BSOFT | 2,927 | 11,510 | 0.25 | -126 | -497 | 0.25 |
| CAMS | 7,222 | 15,785 | 0.46 | 287 | 400 | 0.72 |
| CANBK | 12,891 | 20,325 | 0.63 | 411 | -162 | -2.54 |
| CDSL | 16,425 | 27,792 | 0.59 | -118 | -527 | 0.22 |
| CESC | 1,711 | 3,816 | 0.45 | -14 | 93 | -0.15 |
| CGPOWER | 2,213 | 5,173 | 0.43 | 22 | 90 | 0.24 |
| CHAMBLFERT | 3,000 | 10,255 | 0.29 | -41 | -197 | 0.21 |
| CHOLAFIN | 3,497 | 7,970 | 0.44 | -31 | 82 | -0.38 |
| CIPLA | 9,915 | 18,777 | 0.53 | 1,330 | 467 | 2.85 |
| COALINDIA | 19,995 | 36,719 | 0.54 | 378 | 342 | 1.11 |
| COFORGE | 8,720 | 22,204 | 0.39 | 75 | -1,392 | -0.05 |
| COLPAL | 5,000 | 9,700 | 0.52 | 40 | 195 | 0.21 |
| CONCOR | 4,372 | 7,845 | 0.56 | -3 | 192 | -0.02 |
| CROMPTON | 2,239 | 4,069 | 0.55 | 41 | 111 | 0.37 |
| CUMMINSIND | 6,451 | 6,937 | 0.93 | -199 | -28 | 7.11 |
| CYIENT | 2,514 | 4,578 | 0.55 | -7 | 182 | -0.04 |
| DABUR | 4,787 | 10,127 | 0.47 | 35 | 124 | 0.28 |
| DALBHARAT | 1,099 | 1,866 | 0.59 | -3 | 0 | 0.00 |
| DELHIVERY | 2,712 | 4,667 | 0.58 | 132 | 88 | 1.50 |
| DIVISLAB | 6,766 | 13,131 | 0.52 | -112 | 127 | -0.88 |
| DIXON | 23,597 | 64,538 | 0.37 | -262 | 2,699 | -0.10 |
| DLF | 15,392 | 18,289 | 0.84 | -328 | 130 | -2.52 |
| DMART | 6,369 | 14,632 | 0.44 | -216 | 529 | -0.41 |
| DRREDDY | 8,919 | 14,071 | 0.63 | -146 | -33 | 4.42 |
| EICHERMOT | 3,821 | 10,149 | 0.38 | -8 | -216 | 0.04 |
| ETERNAL | 22,345 | 27,979 | 0.80 | 307 | 846 | 0.36 |
| EXIDEIND | 4,458 | 11,128 | 0.40 | -12 | 666 | -0.02 |
| FEDERALBNK | 5,196 | 10,961 | 0.47 | 43 | -36 | -1.19 |
| FORTIS | 731 | 2,171 | 0.34 | -2 | 120 | -0.02 |
| GAIL | 12,335 | 21,801 | 0.57 | 190 | 360 | 0.53 |
| GLENMARK | 8,041 | 8,322 | 0.97 | 24 | 68 | 0.35 |
| GMRAIRPORT | 4,397 | 11,439 | 0.38 | 71 | 194 | 0.37 |
| GODREJCP | 2,022 | 6,195 | 0.33 | 39 | 242 | 0.16 |
| GODREJPROP | 6,926 | 9,808 | 0.71 | 30 | -10 | -3.00 |
| GRANULES | 2,284 | 3,660 | 0.62 | -47 | 78 | -0.60 |
| GRASIM | 5,439 | 11,825 | 0.46 | -85 | 283 | -0.30 |
| HAL | 32,755 | 71,675 | 0.46 | -112 | 4,368 | -0.03 |
| HAVELLS | 2,919 | 5,438 | 0.54 | -132 | -85 | 1.55 |
| HCLTECH | 11,824 | 20,730 | 0.57 | 247 | -395 | -0.63 |
| HDFCAMC | 6,124 | 7,883 | 0.78 | 331 | 479 | 0.69 |
| HDFCBANK | 30,825 | 57,110 | 0.54 | 320 | -1,122 | -0.29 |
| HDFCLIFE | 5,566 | 15,197 | 0.37 | 237 | -585 | -0.41 |
| HEROMOTOCO | 10,186 | 19,367 | 0.53 | 87 | -1,432 | -0.06 |
| HFCL | 4,543 | 9,001 | 0.50 | 111 | 821 | 0.14 |
| HINDALCO | 5,625 | 13,653 | 0.41 | -107 | 221 | -0.48 |
| HINDCOPPER | 2,019 | 3,949 | 0.51 | -227 | -271 | 0.84 |
| HINDPETRO | 6,725 | 9,419 | 0.71 | 155 | -132 | -1.17 |
| HINDUNILVR | 16,325 | 33,766 | 0.48 | -171 | -768 | 0.22 |
| HINDZINC | 5,874 | 16,343 | 0.36 | -37 | 791 | -0.05 |
| HUDCO | 5,727 | 12,884 | 0.44 | -242 | -1,165 | 0.21 |
| ICICIBANK | 27,465 | 50,477 | 0.54 | -56 | -1,870 | 0.03 |
| ICICIGI | 2,581 | 6,553 | 0.39 | -85 | 29 | -2.93 |
| ICICIPRULI | 2,112 | 6,591 | 0.32 | -26 | 198 | -0.13 |
| IDEA | 14,057 | 27,967 | 0.50 | -68 | 88 | -0.77 |
| IDFCFIRSTB | 9,942 | 14,522 | 0.68 | -306 | 489 | -0.63 |
| IEX | 6,875 | 13,347 | 0.52 | -101 | -288 | 0.35 |
| IGL | 3,794 | 6,903 | 0.55 | -78 | 313 | -0.25 |
| IIFL | 2,588 | 3,310 | 0.78 | -109 | 62 | -1.76 |
| INDHOTEL | 6,389 | 14,429 | 0.44 | -16 | 138 | -0.12 |
| INDIANB | 2,949 | 4,405 | 0.67 | -12 | 135 | -0.09 |
| INDIGO | 17,483 | 25,100 | 0.70 | -601 | 1,531 | -0.39 |
| INDUSINDBK | 21,598 | 38,117 | 0.57 | 196 | 48 | 4.08 |
| INDUSTOWER | 5,177 | 10,187 | 0.51 | -91 | -189 | 0.48 |
| INFY | 23,784 | 40,864 | 0.58 | 79 | -325 | -0.24 |
| INOXWIND | 3,833 | 11,570 | 0.33 | 30 | 84 | 0.36 |
| IOC | 8,139 | 13,340 | 0.61 | 97 | 82 | 1.18 |
| IRB | 1,901 | 4,844 | 0.39 | -48 | 45 | -1.07 |
| IRCTC | 6,824 | 18,936 | 0.36 | -135 | 460 | -0.29 |
| IREDA | 4,404 | 12,455 | 0.35 | -70 | -387 | 0.18 |
| IRFC | 6,399 | 16,644 | 0.38 | -191 | -55 | 3.47 |
| ITC | 18,934 | 47,840 | 0.40 | 342 | 544 | 0.63 |
| JINDALSTEL | 4,763 | 8,972 | 0.53 | -41 | 35 | -1.17 |
| JIOFIN | 16,575 | 27,962 | 0.59 | 491 | 1,280 | 0.38 |
| JSL | 1,114 | 1,740 | 0.64 | -43 | -8 | 5.38 |
| JSWENERGY | 5,533 | 13,873 | 0.40 | -108 | 162 | -0.67 |
| JSWSTEEL | 7,243 | 13,624 | 0.53 | 19 | 58 | 0.33 |
| JUBLFOOD | 2,731 | 4,287 | 0.64 | 50 | -4 | -12.50 |
| KALYANKJIL | 3,585 | 11,104 | 0.32 | 20 | -39 | -0.51 |
| KAYNES | 838 | 3,382 | 0.25 | -25 | 265 | -0.09 |
| KEI | 849 | 2,754 | 0.31 | 20 | -8 | -2.50 |
| KOTAKBANK | 12,630 | 19,837 | 0.64 | 359 | -13 | -27.62 |
| KPITTECH | 1,511 | 4,607 | 0.33 | 67 | 133 | 0.50 |
| LAURUSLABS | 2,429 | 4,237 | 0.57 | 95 | 50 | 1.90 |
| LICHSGFIN | 5,531 | 10,193 | 0.54 | -21 | -139 | 0.15 |
| LICI | 7,404 | 11,283 | 0.66 | -38 | 240 | -0.16 |
| LODHA | 2,685 | 5,027 | 0.53 | -834 | 136 | -6.13 |
| LT | 22,425 | 49,935 | 0.45 | -97 | -285 | 0.34 |
| LTF | 5,205 | 6,808 | 0.76 | 171 | 151 | 1.13 |
| LTIM | 3,310 | 5,443 | 0.61 | 131 | 489 | 0.27 |
| LUPIN | 4,405 | 7,841 | 0.56 | -353 | -243 | 1.45 |
| M&M | 19,214 | 31,661 | 0.61 | 484 | 429 | 1.13 |
| M&MFIN | 2,145 | 4,680 | 0.46 | -2 | -27 | 0.07 |
| MANAPPURAM | 6,580 | 10,082 | 0.65 | -667 | -821 | 0.81 |
| MANKIND | 827 | 2,423 | 0.34 | -36 | -20 | 1.80 |
| MARICO | 2,670 | 3,640 | 0.73 | 195 | 153 | 1.27 |
| MARUTI | 18,904 | 46,105 | 0.41 | 1,386 | 123 | 11.27 |
| MAXHEALTH | 3,318 | 6,417 | 0.52 | -51 | -295 | 0.17 |
| MAZDOCK | 7,210 | 25,374 | 0.28 | 292 | 3,887 | 0.08 |
| MCX | 19,581 | 26,711 | 0.73 | 836 | 535 | 1.56 |
| MFSL | 2,914 | 2,480 | 1.18 | 252 | 520 | 0.49 |
| MGL | 3,701 | 6,656 | 0.56 | 175 | 349 | 0.50 |
| MOTHERSON | 4,871 | 7,638 | 0.64 | -17 | 358 | -0.05 |
| MPHASIS | 3,969 | 5,693 | 0.70 | -28 | -135 | 0.21 |
| MUTHOOTFIN | 15,295 | 15,763 | 0.97 | 589 | 547 | 1.08 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,399 | 7,078 | 0.48 | 114 | 188 | 0.61 |
| NBCC | 2,121 | 4,294 | 0.49 | -1 | 224 | -0.00 |
| NCC | 5,039 | 4,504 | 1.12 | 481 | 76 | 6.33 |
| NESTLEIND | 4,602 | 7,509 | 0.61 | -54 | -116 | 0.47 |
| NHPC | 2,153 | 4,298 | 0.50 | -14 | -33 | 0.42 |
| NMDC | 5,052 | 9,128 | 0.55 | 311 | 394 | 0.79 |
| NTPC | 11,118 | 28,874 | 0.39 | 445 | -115 | -3.87 |
| NYKAA | 3,521 | 12,066 | 0.29 | -17 | 64 | -0.27 |
| OBEROIRLTY | 4,519 | 4,727 | 0.96 | -29 | 16 | -1.81 |
| OFSS | 10,074 | 18,215 | 0.55 | 929 | 103 | 9.02 |
| OIL | 5,512 | 11,095 | 0.50 | 256 | -254 | -1.01 |
| ONGC | 14,629 | 42,167 | 0.35 | 2,441 | -85 | -28.72 |
| PAGEIND | 1,380 | 3,823 | 0.36 | -2 | 123 | -0.02 |
| PATANJALI | 3,034 | 8,925 | 0.34 | -65 | -520 | 0.13 |
| PAYTM | 10,619 | 19,636 | 0.54 | 10 | -338 | -0.03 |
| PEL | 1,870 | 3,197 | 0.58 | 29 | -52 | -0.56 |
| PERSISTENT | 6,785 | 12,135 | 0.56 | 41 | 250 | 0.16 |
| PETRONET | 4,367 | 11,088 | 0.39 | 63 | -509 | -0.12 |
| PFC | 13,660 | 19,725 | 0.69 | -20 | 405 | -0.05 |
| PHOENIXLTD | 1,880 | 3,104 | 0.61 | 145 | -27 | -5.37 |
| PIDILITIND | 1,812 | 3,336 | 0.54 | 96 | 57 | 1.68 |
| PIIND | 5,290 | 9,206 | 0.57 | 1,629 | 2,133 | 0.76 |
| PNB | 10,999 | 16,367 | 0.67 | -236 | 361 | -0.65 |
| PNBHOUSING | 2,353 | 4,345 | 0.54 | 49 | 31 | 1.58 |
| POLICYBZR | 2,506 | 3,953 | 0.63 | -151 | 253 | -0.60 |
| POLYCAB | 3,854 | 7,464 | 0.52 | 20 | -65 | -0.31 |
| POONAWALLA | 2,146 | 4,689 | 0.46 | -75 | 37 | -2.03 |
| POWERGRID | 10,221 | 19,684 | 0.52 | -86 | -27 | 3.23 |
| PPLPHARMA | 1,256 | 2,860 | 0.44 | 73 | 101 | 0.72 |
| PRESTIGE | 4,032 | 4,555 | 0.89 | -52 | -16 | 3.25 |
| RBLBANK | 3,707 | 4,988 | 0.74 | -50 | -87 | 0.57 |
| RECLTD | 14,107 | 24,492 | 0.58 | 74 | 1,380 | 0.05 |
| RELIANCE | 60,526 | 83,070 | 0.73 | 864 | -2,142 | -0.40 |
| RVNL | 3,760 | 12,154 | 0.31 | 66 | 987 | 0.07 |
| SAIL | 6,686 | 8,547 | 0.78 | -51 | 93 | -0.55 |
| SBICARD | 5,997 | 6,197 | 0.97 | 49 | -27 | -1.81 |
| SBILIFE | 4,935 | 14,906 | 0.33 | 843 | 63 | 13.38 |
| SBIN | 46,088 | 1,03,942 | 0.44 | 119 | 4,742 | 0.03 |
| SHREECEM | 935 | 3,271 | 0.29 | 12 | 113 | 0.11 |
| SHRIRAMFIN | 7,172 | 12,675 | 0.57 | 346 | 170 | 2.04 |
| SIEMENS | 11,093 | 22,089 | 0.50 | 320 | -394 | -0.81 |
| SJVN | 1,633 | 4,433 | 0.37 | -87 | 296 | -0.29 |
| SOLARINDS | 7,720 | 6,681 | 1.16 | 85 | 115 | 0.74 |
| SONACOMS | 2,635 | 7,164 | 0.37 | -17 | -156 | 0.11 |
| SRF | 3,859 | 5,472 | 0.71 | 29 | 28 | 1.04 |
| SUNPHARMA | 13,873 | 24,498 | 0.57 | 1,346 | 1,404 | 0.96 |
| SUPREMEIND | 1,329 | 1,881 | 0.71 | 5 | 124 | 0.04 |
| SYNGENE | 2,253 | 5,694 | 0.40 | 3 | 368 | 0.01 |
| TATACHEM | 6,591 | 12,306 | 0.54 | -28 | 303 | -0.09 |
| TATACOMM | 1,756 | 4,880 | 0.36 | 67 | 30 | 2.23 |
| TATACONSUM | 3,078 | 11,102 | 0.28 | -24 | 633 | -0.04 |
| TATAELXSI | 2,692 | 7,030 | 0.38 | 198 | 724 | 0.27 |
| TATAMOTORS | 47,343 | 1,16,308 | 0.41 | 2,475 | 33,241 | 0.07 |
| TATAPOWER | 15,257 | 28,051 | 0.54 | 33 | 208 | 0.16 |
| TATASTEEL | 12,387 | 23,801 | 0.52 | 647 | -551 | -1.17 |
| TATATECH | 5,889 | 12,125 | 0.49 | 17 | 147 | 0.12 |
| TCS | 32,871 | 46,643 | 0.70 | 120 | -1,815 | -0.07 |
| TECHM | 9,031 | 10,145 | 0.89 | 680 | 268 | 2.54 |
| TIINDIA | 1,142 | 3,179 | 0.36 | 78 | 42 | 1.86 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,909 | 18,380 | 0.48 | -13 | 292 | -0.04 |
| TORNTPHARM | 1,071 | 2,593 | 0.41 | -11 | 20 | -0.55 |
| TORNTPOWER | 1,496 | 3,440 | 0.43 | -41 | 54 | -0.76 |
| TRENT | 17,112 | 26,472 | 0.65 | -462 | -92 | 5.02 |
| TVSMOTOR | 3,865 | 8,562 | 0.45 | -302 | -780 | 0.39 |
| ULTRACEMCO | 10,374 | 23,569 | 0.44 | 219 | 492 | 0.45 |
| UNIONBANK | 4,468 | 6,751 | 0.66 | -23 | 236 | -0.10 |
| UNITDSPR | 11,596 | 30,235 | 0.38 | -88 | -218 | 0.40 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,643 | 8,895 | 0.41 | -47 | -496 | 0.09 |
| USDINR | 11,782 | 16,508 | 0.71 | 10,478 | 1,910 | 5.49 |
| VBL | 6,826 | 18,937 | 0.36 | 565 | -118 | -4.79 |
| VEDL | 15,560 | 23,939 | 0.65 | 10 | 2,857 | 0.00 |
| VOLTAS | 8,353 | 19,519 | 0.43 | -40 | 345 | -0.12 |
| WIPRO | 10,646 | 14,700 | 0.72 | 269 | -164 | -1.64 |
| YESBANK | 8,494 | 24,575 | 0.35 | -66 | 498 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,849 | 3,783 | 0.75 | 39 | -13 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
