CIPLA
Cipla Ltd
Put-Call ratio for CIPLA
16 Jun 2025 12:55 PM ISTNext Refresh in
Put OI
9,873
Call OI
18,731
PCR
0.53
Put Change OI
1,288
Call Change OI
421
Intraday PCR
3.06
On 1 Apr CIPLA was trading at 1444.25 with pcr value 0
On 2 Apr CIPLA was trading at 1452.35 with pcr value 0
On 3 Apr CIPLA was trading at 1495.7 with pcr value 0
On 4 Apr CIPLA was trading at 1415.25 with pcr value 0
On 7 Apr CIPLA was trading at 1384.7 with pcr value 0
On 8 Apr CIPLA was trading at 1432.3 with pcr value 0
On 9 Apr CIPLA was trading at 1415.6 with pcr value 0
On 11 Apr CIPLA was trading at 1463.05 with pcr value 0
On 15 Apr CIPLA was trading at 1481.8 with pcr value 0
On 16 Apr CIPLA was trading at 1496.4 with pcr value 0
On 17 Apr CIPLA was trading at 1515.2 with pcr value 0
On 21 Apr CIPLA was trading at 1511.1 with pcr value 0
On 22 Apr CIPLA was trading at 1528.2 with pcr value 0
On 23 Apr CIPLA was trading at 1533.7 with pcr value 0
On 24 Apr CIPLA was trading at 1551.7 with pcr value 0
On 25 Apr CIPLA was trading at 1525.9 with pcr value 0
On 28 Apr CIPLA was trading at 1555.1 with pcr value 0
On 29 Apr CIPLA was trading at 1541.5 with pcr value 0
On 30 Apr CIPLA was trading at 1550.1 with pcr value 0
On 2 May CIPLA was trading at 1525.6 with pcr value 0.08
On 5 May CIPLA was trading at 1542.9 with pcr value 0.75
On 6 May CIPLA was trading at 1511.4 with pcr value 0.69
On 7 May CIPLA was trading at 1508.8 with pcr value 0
On 8 May CIPLA was trading at 1486.8 with pcr value 0.52
On 9 May CIPLA was trading at 1480 with pcr value 0.54
On 12 May CIPLA was trading at 1511.6 with pcr value 0.33
On 13 May CIPLA was trading at 1520.1 with pcr value 0.48
On 14 May CIPLA was trading at 1494.8 with pcr value 0.76
On 15 May CIPLA was trading at 1502.2 with pcr value 0.99
On 16 May CIPLA was trading at 1499.9 with pcr value 0.97
On 19 May CIPLA was trading at 1491.6 with pcr value 0.92
On 20 May CIPLA was trading at 1454.4 with pcr value 0.9
On 21 May CIPLA was trading at 1482.4 with pcr value 0.85
On 22 May CIPLA was trading at 1468.5 with pcr value 0.85
On 23 May CIPLA was trading at 1484.2 with pcr value 0.77
On 26 May CIPLA was trading at 1484.2 with pcr value 0.76
On 27 May CIPLA was trading at 1480.5 with pcr value 0.8
On 28 May CIPLA was trading at 1468.5 with pcr value 0.62
On 29 May CIPLA was trading at 1476.9 with pcr value 0.66
On 30 May CIPLA was trading at 1465.7 with pcr value 0.68
On 2 Jun CIPLA was trading at 1470.2 with pcr value 0.58
On 3 Jun CIPLA was trading at 1473.2 with pcr value 0.51
On 4 Jun CIPLA was trading at 1471.9 with pcr value 0.39
On 5 Jun CIPLA was trading at 1489.8 with pcr value 0.46
On 6 Jun CIPLA was trading at 1504.2 with pcr value 0.45
On 9 Jun CIPLA was trading at 1506.6 with pcr value 0.41
On 10 Jun CIPLA was trading at 1510.8 with pcr value 0.39
On 11 Jun CIPLA was trading at 1521.7 with pcr value 0.44
On 12 Jun CIPLA was trading at 1502.8 with pcr value 0.46
On 13 Jun CIPLA was trading at 1505.2 with pcr value 0.47
On 16 Jun CIPLA was trading at 1533 with pcr value 0.53
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,224 | 9,137 | 0.46 | -280 | 660 | -0.42 |
| ABB | 5,065 | 7,637 | 0.66 | -37 | 46 | -0.80 |
| ABCAPITAL | 4,748 | 6,064 | 0.78 | 398 | 25 | 15.92 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,631 | 0.47 | -59 | 518 | -0.11 |
| ADANIENSOL | 3,987 | 6,780 | 0.59 | 72 | 77 | 0.94 |
| ADANIENT | 23,784 | 27,544 | 0.86 | 718 | 403 | 1.78 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,696 | 23,973 | 0.78 | 3,350 | 1,087 | 3.08 |
| ALKEM | 3,524 | 8,991 | 0.39 | -71 | 346 | -0.21 |
| AMBUJACEM | 5,521 | 9,797 | 0.56 | -47 | 38 | -1.24 |
| ANGELONE | 7,786 | 14,070 | 0.55 | 4 | 998 | 0.00 |
| APLAPOLLO | 4,019 | 3,608 | 1.11 | 438 | 18 | 24.33 |
| APOLLOHOSP | 7,532 | 13,040 | 0.58 | 53 | -937 | -0.06 |
| ASHOKLEY | 5,821 | 13,431 | 0.43 | 448 | -630 | -0.71 |
| ASIANPAINT | 26,192 | 38,704 | 0.68 | 470 | -100 | -4.70 |
| ASTRAL | 4,242 | 9,780 | 0.43 | -165 | 55 | -3.00 |
| ATGL | 2,563 | 5,843 | 0.44 | 16 | 419 | 0.04 |
| AUBANK | 8,117 | 6,456 | 1.26 | 1,194 | -148 | -8.07 |
| AUROPHARMA | 4,313 | 8,901 | 0.48 | 5 | 311 | 0.02 |
| AXISBANK | 16,959 | 35,967 | 0.47 | 147 | -15 | -9.80 |
| BAJAJ-AUTO | 16,283 | 41,878 | 0.39 | -531 | -731 | 0.73 |
| BAJAJFINSV | 9,649 | 21,647 | 0.45 | 75 | -255 | -0.29 |
| BAJFINANCE | 16,823 | 34,584 | 0.49 | 14,174 | 29,947 | 0.47 |
| BALKRISIND | 2,372 | 4,335 | 0.55 | 12 | -6 | -2.00 |
| BANDHANBNK | 8,148 | 11,727 | 0.69 | 79 | 270 | 0.29 |
| BANKBARODA | 9,579 | 13,661 | 0.70 | -51 | -14 | 3.64 |
| BANKINDIA | 3,629 | 6,077 | 0.60 | -129 | 326 | -0.40 |
| BDL | 4,105 | 13,748 | 0.30 | 77 | 1,262 | 0.06 |
| BEL | 19,284 | 27,174 | 0.71 | 1,352 | -1,229 | -1.10 |
| BHARATFORG | 3,756 | 6,546 | 0.57 | 4 | 107 | 0.04 |
| BHARTIARTL | 15,552 | 37,434 | 0.42 | 500 | -194 | -2.58 |
| BHEL | 8,395 | 14,264 | 0.59 | -219 | -60 | 3.65 |
| BIOCON | 4,744 | 8,629 | 0.55 | 184 | 544 | 0.34 |
| BLUESTARCO | 1,588 | 3,285 | 0.48 | 73 | 353 | 0.21 |
| BOSCHLTD | 1,318 | 4,604 | 0.29 | 1 | -254 | -0.00 |
| BPCL | 8,857 | 12,609 | 0.70 | -108 | 394 | -0.27 |
| BRITANNIA | 3,187 | 8,405 | 0.38 | 116 | 11 | 10.55 |
| BSE | 33,844 | 47,580 | 0.71 | -1,033 | 1,725 | -0.60 |
| BSOFT | 3,601 | 11,420 | 0.32 | -128 | -587 | 0.22 |
| CAMS | 7,214 | 15,847 | 0.46 | 279 | 448 | 0.62 |
| CANBK | 12,856 | 20,396 | 0.63 | 376 | -91 | -4.13 |
| CDSL | 17,131 | 27,725 | 0.62 | -138 | -594 | 0.23 |
| CESC | 1,702 | 4,020 | 0.42 | -23 | 246 | -0.09 |
| CGPOWER | 2,254 | 5,185 | 0.43 | 50 | 102 | 0.49 |
| CHAMBLFERT | 3,067 | 10,269 | 0.30 | -42 | -214 | 0.20 |
| CHOLAFIN | 3,507 | 7,868 | 0.45 | -21 | -20 | 1.05 |
| CIPLA | 9,873 | 18,731 | 0.53 | 1,288 | 421 | 3.06 |
| COALINDIA | 19,758 | 36,569 | 0.54 | 141 | 192 | 0.73 |
| COFORGE | 8,899 | 21,515 | 0.41 | 168 | -2,081 | -0.08 |
| COLPAL | 5,098 | 9,756 | 0.52 | 138 | 251 | 0.55 |
| CONCOR | 4,423 | 7,841 | 0.56 | -9 | 188 | -0.05 |
| CROMPTON | 2,278 | 4,131 | 0.55 | 29 | 173 | 0.17 |
| CUMMINSIND | 6,784 | 6,937 | 0.98 | -222 | -28 | 7.93 |
| CYIENT | 2,523 | 4,609 | 0.55 | 2 | 213 | 0.01 |
| DABUR | 4,785 | 9,990 | 0.48 | 33 | -13 | -2.54 |
| DALBHARAT | 1,098 | 1,952 | 0.56 | -4 | 1 | -4.00 |
| DELHIVERY | 2,709 | 4,623 | 0.59 | 129 | 44 | 2.93 |
| DIVISLAB | 6,732 | 13,120 | 0.51 | -146 | 116 | -1.26 |
| DIXON | 23,611 | 64,233 | 0.37 | -248 | 2,394 | -0.10 |
| DLF | 15,272 | 18,623 | 0.82 | -592 | 235 | -2.52 |
| DMART | 6,358 | 14,662 | 0.43 | -227 | 507 | -0.45 |
| DRREDDY | 8,987 | 14,710 | 0.61 | -78 | 606 | -0.13 |
| EICHERMOT | 3,937 | 9,953 | 0.40 | 35 | -412 | -0.08 |
| ETERNAL | 23,238 | 27,924 | 0.83 | 391 | 791 | 0.49 |
| EXIDEIND | 4,463 | 11,141 | 0.40 | -7 | 679 | -0.01 |
| FEDERALBNK | 5,155 | 11,152 | 0.46 | 2 | 155 | 0.01 |
| FORTIS | 851 | 2,176 | 0.39 | 14 | 109 | 0.13 |
| GAIL | 12,348 | 21,685 | 0.57 | 203 | 244 | 0.83 |
| GLENMARK | 8,104 | 8,430 | 0.96 | 87 | -2 | -43.50 |
| GMRAIRPORT | 4,443 | 13,823 | 0.32 | 78 | 187 | 0.42 |
| GODREJCP | 2,017 | 6,304 | 0.32 | 32 | 224 | 0.14 |
| GODREJPROP | 7,110 | 9,843 | 0.72 | 31 | 25 | 1.24 |
| GRANULES | 2,269 | 3,590 | 0.63 | -69 | 8 | -8.63 |
| GRASIM | 6,161 | 11,649 | 0.53 | 149 | 60 | 2.48 |
| HAL | 32,801 | 71,792 | 0.46 | -109 | 4,485 | -0.02 |
| HAVELLS | 2,923 | 5,512 | 0.53 | -128 | -11 | 11.64 |
| HCLTECH | 11,875 | 20,710 | 0.57 | 211 | -415 | -0.51 |
| HDFCAMC | 6,184 | 8,056 | 0.77 | 391 | 586 | 0.67 |
| HDFCBANK | 31,400 | 56,045 | 0.56 | 895 | -2,187 | -0.41 |
| HDFCLIFE | 5,626 | 15,224 | 0.37 | 279 | -558 | -0.50 |
| HEROMOTOCO | 10,279 | 19,611 | 0.52 | 107 | -1,188 | -0.09 |
| HFCL | 4,515 | 9,089 | 0.50 | 83 | 909 | 0.09 |
| HINDALCO | 5,614 | 13,587 | 0.41 | -118 | 155 | -0.76 |
| HINDCOPPER | 2,043 | 4,020 | 0.51 | -203 | -200 | 1.01 |
| HINDPETRO | 6,805 | 9,623 | 0.71 | 235 | 72 | 3.26 |
| HINDUNILVR | 16,263 | 33,470 | 0.49 | -233 | -1,064 | 0.22 |
| HINDZINC | 5,944 | 17,335 | 0.34 | 33 | 1,783 | 0.02 |
| HUDCO | 5,727 | 12,869 | 0.45 | -242 | -1,180 | 0.21 |
| ICICIBANK | 27,495 | 50,046 | 0.55 | -26 | -2,301 | 0.01 |
| ICICIGI | 3,217 | 6,824 | 0.47 | -40 | 300 | -0.13 |
| ICICIPRULI | 2,102 | 6,493 | 0.32 | -36 | 100 | -0.36 |
| IDEA | 13,975 | 28,135 | 0.50 | -150 | 256 | -0.59 |
| IDFCFIRSTB | 10,051 | 14,266 | 0.70 | -197 | 233 | -0.85 |
| IEX | 6,860 | 13,385 | 0.51 | -116 | -300 | 0.39 |
| IGL | 3,816 | 6,869 | 0.56 | -74 | 279 | -0.27 |
| IIFL | 2,546 | 3,283 | 0.78 | -151 | 35 | -4.31 |
| INDHOTEL | 6,422 | 14,137 | 0.45 | 17 | -154 | -0.11 |
| INDIANB | 2,943 | 4,313 | 0.68 | -18 | 43 | -0.42 |
| INDIGO | 17,488 | 25,529 | 0.69 | -596 | 1,960 | -0.30 |
| INDUSINDBK | 22,373 | 37,983 | 0.59 | 37 | -86 | -0.43 |
| INDUSTOWER | 5,044 | 10,163 | 0.50 | -276 | -423 | 0.65 |
| INFY | 23,937 | 40,764 | 0.59 | 232 | -425 | -0.55 |
| INOXWIND | 3,839 | 11,602 | 0.33 | 36 | 116 | 0.31 |
| IOC | 8,141 | 13,449 | 0.61 | 99 | 191 | 0.52 |
| IRB | 1,894 | 4,882 | 0.39 | -55 | 83 | -0.66 |
| IRCTC | 6,964 | 19,157 | 0.36 | -131 | 681 | -0.19 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,407 | 16,730 | 0.38 | -216 | 31 | -6.97 |
| ITC | 18,926 | 47,865 | 0.40 | 334 | 569 | 0.59 |
| JINDALSTEL | 4,760 | 8,932 | 0.53 | -44 | -5 | 8.80 |
| JIOFIN | 16,709 | 28,407 | 0.59 | 625 | 1,440 | 0.43 |
| JSL | 1,095 | 1,738 | 0.63 | -62 | -10 | 6.20 |
| JSWENERGY | 5,899 | 14,101 | 0.42 | -141 | 390 | -0.36 |
| JSWSTEEL | 7,182 | 13,544 | 0.53 | -65 | -22 | 2.95 |
| JUBLFOOD | 2,746 | 4,468 | 0.61 | 62 | 136 | 0.46 |
| KALYANKJIL | 3,521 | 11,178 | 0.31 | -44 | 35 | -1.26 |
| KAYNES | 839 | 3,471 | 0.24 | -24 | 354 | -0.07 |
| KEI | 849 | 2,724 | 0.31 | 20 | -71 | -0.28 |
| KOTAKBANK | 13,065 | 19,730 | 0.66 | 405 | -120 | -3.38 |
| KPITTECH | 1,638 | 5,117 | 0.32 | 146 | 643 | 0.23 |
| LAURUSLABS | 2,667 | 4,218 | 0.63 | 333 | 31 | 10.74 |
| LICHSGFIN | 5,632 | 10,116 | 0.56 | -4 | -362 | 0.01 |
| LICI | 7,418 | 11,249 | 0.66 | -38 | 206 | -0.18 |
| LODHA | 2,673 | 4,992 | 0.54 | -846 | 101 | -8.37 |
| LT | 22,546 | 49,778 | 0.45 | 24 | -442 | -0.05 |
| LTF | 5,215 | 6,873 | 0.76 | 181 | 216 | 0.84 |
| LTIM | 3,638 | 6,217 | 0.59 | 165 | 1,047 | 0.16 |
| LUPIN | 4,596 | 7,760 | 0.59 | -373 | -324 | 1.15 |
| M&M | 19,325 | 31,739 | 0.61 | 595 | 507 | 1.17 |
| M&MFIN | 2,118 | 4,713 | 0.45 | -29 | 6 | -4.83 |
| MANAPPURAM | 6,538 | 10,026 | 0.65 | -709 | -877 | 0.81 |
| MANKIND | 828 | 2,436 | 0.34 | -35 | -7 | 5.00 |
| MARICO | 2,654 | 4,034 | 0.66 | 179 | 203 | 0.88 |
| MARUTI | 18,957 | 45,862 | 0.41 | 1,439 | -284 | -5.07 |
| MAXHEALTH | 3,282 | 6,427 | 0.51 | -87 | -285 | 0.31 |
| MAZDOCK | 7,259 | 25,271 | 0.29 | 313 | 3,784 | 0.08 |
| MCX | 20,437 | 26,083 | 0.78 | 1,441 | -453 | -3.18 |
| MFSL | 2,972 | 2,561 | 1.16 | 310 | 601 | 0.52 |
| MGL | 3,701 | 6,854 | 0.54 | 175 | 547 | 0.32 |
| MOTHERSON | 4,853 | 7,663 | 0.63 | -35 | 383 | -0.09 |
| MPHASIS | 3,997 | 5,793 | 0.69 | 0 | -192 | 0.00 |
| MUTHOOTFIN | 15,440 | 15,665 | 0.99 | 630 | 449 | 1.40 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,687 | 7,146 | 0.52 | 167 | 126 | 1.33 |
| NBCC | 2,115 | 4,290 | 0.49 | -7 | 220 | -0.03 |
| NCC | 5,246 | 4,515 | 1.16 | 688 | 87 | 7.91 |
| NESTLEIND | 4,614 | 7,548 | 0.61 | -42 | -157 | 0.27 |
| NHPC | 2,164 | 4,318 | 0.50 | -3 | -13 | 0.23 |
| NMDC | 5,086 | 9,049 | 0.56 | 345 | 315 | 1.10 |
| NTPC | 11,227 | 31,797 | 0.35 | 451 | 2,376 | 0.19 |
| NYKAA | 3,463 | 12,066 | 0.29 | -75 | 64 | -1.17 |
| OBEROIRLTY | 4,450 | 4,715 | 0.94 | -98 | 4 | -24.50 |
| OFSS | 10,033 | 17,879 | 0.56 | 888 | -233 | -3.81 |
| OIL | 5,506 | 11,056 | 0.50 | 250 | -293 | -0.85 |
| ONGC | 14,901 | 42,650 | 0.35 | 2,713 | 398 | 6.82 |
| PAGEIND | 1,382 | 3,967 | 0.35 | 0 | 267 | 0.00 |
| PATANJALI | 3,129 | 8,920 | 0.35 | -98 | -525 | 0.19 |
| PAYTM | 10,629 | 19,644 | 0.54 | 20 | -330 | -0.06 |
| PEL | 1,895 | 3,182 | 0.60 | 54 | -67 | -0.81 |
| PERSISTENT | 6,984 | 12,043 | 0.58 | 240 | 158 | 1.52 |
| PETRONET | 4,497 | 11,123 | 0.40 | 49 | -474 | -0.10 |
| PFC | 13,706 | 19,701 | 0.70 | 26 | 381 | 0.07 |
| PHOENIXLTD | 1,902 | 3,101 | 0.61 | 167 | -30 | -5.57 |
| PIDILITIND | 1,883 | 3,439 | 0.55 | 157 | 124 | 1.27 |
| PIIND | 5,643 | 9,216 | 0.61 | 1,982 | 2,143 | 0.92 |
| PNB | 11,091 | 16,729 | 0.66 | -239 | 698 | -0.34 |
| PNBHOUSING | 2,348 | 4,208 | 0.56 | 44 | -106 | -0.42 |
| POLICYBZR | 2,484 | 3,901 | 0.64 | -173 | 201 | -0.86 |
| POLYCAB | 3,830 | 7,321 | 0.52 | -4 | -208 | 0.02 |
| POONAWALLA | 2,134 | 4,685 | 0.46 | -87 | 33 | -2.64 |
| POWERGRID | 10,230 | 19,693 | 0.52 | -77 | -18 | 4.37 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,104 | 4,594 | 0.89 | -32 | 23 | -1.39 |
| RBLBANK | 3,704 | 4,985 | 0.74 | -53 | -90 | 0.59 |
| RECLTD | 14,171 | 24,240 | 0.58 | 138 | 1,128 | 0.12 |
| RELIANCE | 60,411 | 83,886 | 0.72 | 654 | -1,326 | -0.49 |
| RVNL | 3,746 | 12,142 | 0.31 | 52 | 975 | 0.05 |
| SAIL | 6,690 | 8,411 | 0.80 | -47 | -43 | 1.09 |
| SBICARD | 6,003 | 6,190 | 0.97 | 54 | -34 | -1.59 |
| SBILIFE | 5,255 | 14,992 | 0.35 | 1,163 | 149 | 7.81 |
| SBIN | 45,743 | 1,04,460 | 0.44 | -341 | 5,260 | -0.06 |
| SHREECEM | 955 | 3,321 | 0.29 | 23 | 163 | 0.14 |
| SHRIRAMFIN | 7,302 | 12,642 | 0.58 | 476 | 137 | 3.47 |
| SIEMENS | 10,979 | 22,454 | 0.49 | 206 | -29 | -7.10 |
| SJVN | 1,784 | 4,425 | 0.40 | -73 | 288 | -0.25 |
| SOLARINDS | 7,895 | 6,584 | 1.20 | 247 | 18 | 13.72 |
| SONACOMS | 2,797 | 7,553 | 0.37 | -22 | 62 | -0.35 |
| SRF | 3,920 | 5,564 | 0.70 | 25 | 120 | 0.21 |
| SUNPHARMA | 13,807 | 24,803 | 0.56 | 1,280 | 1,709 | 0.75 |
| SUPREMEIND | 1,346 | 1,956 | 0.69 | 22 | 172 | 0.13 |
| SYNGENE | 2,259 | 5,696 | 0.40 | 0 | 370 | 0.00 |
| TATACHEM | 7,040 | 11,792 | 0.60 | -92 | -279 | 0.33 |
| TATACOMM | 1,751 | 4,898 | 0.36 | 62 | 48 | 1.29 |
| TATACONSUM | 3,100 | 11,498 | 0.27 | -40 | 833 | -0.05 |
| TATAELXSI | 2,724 | 6,961 | 0.39 | 230 | 654 | 0.35 |
| TATAMOTORS | 47,744 | 1,17,667 | 0.41 | 2,876 | 34,600 | 0.08 |
| TATAPOWER | 15,331 | 28,074 | 0.55 | 107 | 231 | 0.46 |
| TATASTEEL | 12,692 | 23,457 | 0.54 | 584 | -895 | -0.65 |
| TATATECH | 5,964 | 12,589 | 0.47 | 67 | 611 | 0.11 |
| TCS | 32,892 | 46,939 | 0.70 | 58 | -2,032 | -0.03 |
| TECHM | 9,527 | 10,904 | 0.87 | 951 | 1,027 | 0.93 |
| TIINDIA | 1,142 | 3,145 | 0.36 | 78 | 8 | 9.75 |
| TITAGARH | 4,384 | 9,355 | 0.47 | -43 | -307 | 0.14 |
| TITAN | 9,218 | 18,311 | 0.50 | -15 | 223 | -0.07 |
| TORNTPHARM | 1,101 | 2,735 | 0.40 | 3 | 28 | 0.11 |
| TORNTPOWER | 1,510 | 3,428 | 0.44 | -58 | 42 | -1.38 |
| TRENT | 17,342 | 26,625 | 0.65 | -251 | 61 | -4.11 |
| TVSMOTOR | 3,809 | 8,542 | 0.45 | -358 | -849 | 0.42 |
| ULTRACEMCO | 10,726 | 23,966 | 0.45 | 200 | 889 | 0.22 |
| UNIONBANK | 4,581 | 6,792 | 0.67 | 24 | 277 | 0.09 |
| UNITDSPR | 11,507 | 30,148 | 0.38 | -177 | -305 | 0.58 |
| UNOMINDA | 451 | 1,114 | 0.40 | -26 | -55 | 0.47 |
| UPL | 3,651 | 8,839 | 0.41 | -77 | -613 | 0.13 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,911 | 18,915 | 0.37 | 650 | -140 | -4.64 |
| VEDL | 15,598 | 23,979 | 0.65 | 48 | 2,897 | 0.02 |
| VOLTAS | 8,318 | 19,131 | 0.43 | -115 | -43 | 2.67 |
| WIPRO | 10,826 | 14,798 | 0.73 | 239 | -66 | -3.62 |
| YESBANK | 8,500 | 24,537 | 0.35 | -60 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,010 | 3,790 | 0.79 | 27 | -6 | -4.50 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
