SBIN
State Bank Of India
Put-Call ratio for SBIN
16 Jun 2025 12:45 PM ISTNext Refresh in
Put OI
45,747
Call OI
1,04,332
PCR
0.44
Put Change OI
-337
Call Change OI
5,132
Intraday PCR
-0.07
On 1 Apr SBIN was trading at 771.7 with pcr value 0
On 2 Apr SBIN was trading at 775.95 with pcr value 0
On 3 Apr SBIN was trading at 779.2 with pcr value 0
On 4 Apr SBIN was trading at 767.45 with pcr value 0
On 7 Apr SBIN was trading at 746.9 with pcr value 0.01
On 8 Apr SBIN was trading at 768.6 with pcr value 0.03
On 9 Apr SBIN was trading at 742.2 with pcr value 0.23
On 11 Apr SBIN was trading at 753.85 with pcr value 0.21
On 15 Apr SBIN was trading at 763.5 with pcr value 0.32
On 16 Apr SBIN was trading at 771.75 with pcr value 0.44
On 17 Apr SBIN was trading at 797.45 with pcr value 0.41
On 21 Apr SBIN was trading at 816.7 with pcr value 0.45
On 22 Apr SBIN was trading at 822.4 with pcr value 0.54
On 23 Apr SBIN was trading at 813.45 with pcr value 0.54
On 24 Apr SBIN was trading at 813.4 with pcr value 0.71
On 25 Apr SBIN was trading at 798.65 with pcr value 0.78
On 28 Apr SBIN was trading at 817.35 with pcr value 0.86
On 29 Apr SBIN was trading at 812.55 with pcr value 0.96
On 30 Apr SBIN was trading at 788.65 with pcr value 0.85
On 2 May SBIN was trading at 800 with pcr value 0.67
On 5 May SBIN was trading at 790 with pcr value 0.48
On 6 May SBIN was trading at 774.1 with pcr value 0.44
On 7 May SBIN was trading at 776.1 with pcr value 0.44
On 8 May SBIN was trading at 769 with pcr value 0.48
On 9 May SBIN was trading at 779.25 with pcr value 0.44
On 12 May SBIN was trading at 801.65 with pcr value 0.48
On 13 May SBIN was trading at 801.75 with pcr value 0.51
On 14 May SBIN was trading at 800.7 with pcr value 0.52
On 15 May SBIN was trading at 807.75 with pcr value 0.58
On 16 May SBIN was trading at 792.1 with pcr value 0.63
On 19 May SBIN was trading at 795 with pcr value 0.58
On 20 May SBIN was trading at 785.65 with pcr value 0.57
On 21 May SBIN was trading at 787.1 with pcr value 0.56
On 22 May SBIN was trading at 785.25 with pcr value 0.54
On 23 May SBIN was trading at 790.5 with pcr value 0.6
On 26 May SBIN was trading at 794.4 with pcr value 0.61
On 27 May SBIN was trading at 793.7 with pcr value 0.63
On 28 May SBIN was trading at 796.55 with pcr value 0.64
On 29 May SBIN was trading at 797.35 with pcr value 0.67
On 30 May SBIN was trading at 812.3 with pcr value 0.72
On 2 Jun SBIN was trading at 813.65 with pcr value 0.57
On 3 Jun SBIN was trading at 809.8 with pcr value 0.49
On 4 Jun SBIN was trading at 806.5 with pcr value 0.51
On 5 Jun SBIN was trading at 806 with pcr value 0.51
On 6 Jun SBIN was trading at 813.05 with pcr value 0.5
On 9 Jun SBIN was trading at 820.05 with pcr value 0.53
On 10 Jun SBIN was trading at 817.05 with pcr value 0.54
On 11 Jun SBIN was trading at 815.05 with pcr value 0.53
On 12 Jun SBIN was trading at 805.95 with pcr value 0.49
On 13 Jun SBIN was trading at 792.35 with pcr value 0.46
On 16 Jun SBIN was trading at 792.9 with pcr value 0.44
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,221 | 9,132 | 0.46 | -283 | 655 | -0.43 |
| ABB | 5,050 | 7,609 | 0.66 | -52 | 18 | -2.89 |
| ABCAPITAL | 4,748 | 6,071 | 0.78 | 398 | 32 | 12.44 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,460 | 11,499 | 0.47 | -59 | 386 | -0.15 |
| ADANIENSOL | 3,988 | 6,755 | 0.59 | 73 | 52 | 1.40 |
| ADANIENT | 23,415 | 27,589 | 0.85 | 600 | 448 | 1.34 |
| ADANIGREEN | 10,474 | 20,303 | 0.52 | -8 | 184 | -0.04 |
| ADANIPORTS | 18,768 | 23,954 | 0.78 | 3,422 | 1,068 | 3.20 |
| ALKEM | 3,522 | 8,992 | 0.39 | -73 | 347 | -0.21 |
| AMBUJACEM | 5,526 | 9,816 | 0.56 | -42 | 57 | -0.74 |
| ANGELONE | 7,795 | 14,058 | 0.55 | 13 | 986 | 0.01 |
| APLAPOLLO | 4,033 | 3,609 | 1.12 | 452 | 19 | 23.79 |
| APOLLOHOSP | 7,509 | 13,179 | 0.57 | 30 | -798 | -0.04 |
| ASHOKLEY | 5,832 | 13,446 | 0.43 | 459 | -615 | -0.75 |
| ASIANPAINT | 26,246 | 38,713 | 0.68 | 524 | -91 | -5.76 |
| ASTRAL | 4,237 | 9,824 | 0.43 | -170 | 99 | -1.72 |
| ATGL | 2,565 | 5,832 | 0.44 | 18 | 408 | 0.04 |
| AUBANK | 8,116 | 6,453 | 1.26 | 1,193 | -151 | -7.90 |
| AUROPHARMA | 4,310 | 8,891 | 0.48 | 2 | 301 | 0.01 |
| AXISBANK | 16,964 | 35,965 | 0.47 | 152 | -17 | -8.94 |
| BAJAJ-AUTO | 16,281 | 41,985 | 0.39 | -533 | -624 | 0.85 |
| BAJAJFINSV | 9,646 | 21,674 | 0.45 | 72 | -228 | -0.32 |
| BAJFINANCE | 16,825 | 34,589 | 0.49 | 14,176 | 29,952 | 0.47 |
| BALKRISIND | 2,373 | 4,360 | 0.54 | 13 | 19 | 0.68 |
| BANDHANBNK | 8,082 | 11,736 | 0.69 | 56 | 279 | 0.20 |
| BANKBARODA | 9,575 | 13,675 | 0.70 | -55 | 0 | 0.00 |
| BANKINDIA | 3,624 | 6,076 | 0.60 | -134 | 325 | -0.41 |
| BDL | 4,035 | 13,820 | 0.29 | 7 | 1,334 | 0.01 |
| BEL | 18,927 | 27,829 | 0.68 | 995 | -453 | -2.20 |
| BHARATFORG | 3,756 | 6,547 | 0.57 | 4 | 108 | 0.04 |
| BHARTIARTL | 15,587 | 37,447 | 0.42 | 535 | -181 | -2.96 |
| BHEL | 8,396 | 14,304 | 0.59 | -218 | -20 | 10.90 |
| BIOCON | 4,750 | 8,381 | 0.57 | 190 | 296 | 0.64 |
| BLUESTARCO | 1,584 | 3,190 | 0.50 | 69 | 258 | 0.27 |
| BOSCHLTD | 1,312 | 4,613 | 0.28 | -5 | -245 | 0.02 |
| BPCL | 8,877 | 12,633 | 0.70 | -88 | 418 | -0.21 |
| BRITANNIA | 3,188 | 8,405 | 0.38 | 117 | 11 | 10.64 |
| BSE | 33,889 | 47,631 | 0.71 | -988 | 1,776 | -0.56 |
| BSOFT | 3,602 | 11,424 | 0.32 | -127 | -583 | 0.22 |
| CAMS | 7,219 | 15,824 | 0.46 | 284 | 425 | 0.67 |
| CANBK | 12,864 | 20,400 | 0.63 | 384 | -87 | -4.41 |
| CDSL | 17,131 | 27,737 | 0.62 | -138 | -582 | 0.24 |
| CESC | 1,703 | 4,024 | 0.42 | -22 | 250 | -0.09 |
| CGPOWER | 2,251 | 5,182 | 0.43 | 47 | 99 | 0.47 |
| CHAMBLFERT | 3,067 | 10,270 | 0.30 | -42 | -213 | 0.20 |
| CHOLAFIN | 3,507 | 7,866 | 0.45 | -21 | -22 | 0.95 |
| CIPLA | 9,910 | 18,760 | 0.53 | 1,325 | 450 | 2.94 |
| COALINDIA | 19,784 | 36,619 | 0.54 | 167 | 242 | 0.69 |
| COFORGE | 8,876 | 21,804 | 0.41 | 178 | -1,792 | -0.10 |
| COLPAL | 5,122 | 9,736 | 0.53 | 162 | 231 | 0.70 |
| CONCOR | 4,424 | 7,840 | 0.56 | -8 | 187 | -0.04 |
| CROMPTON | 2,276 | 4,097 | 0.56 | 27 | 139 | 0.19 |
| CUMMINSIND | 6,795 | 6,930 | 0.98 | -211 | -35 | 6.03 |
| CYIENT | 2,524 | 4,636 | 0.54 | 3 | 240 | 0.01 |
| DABUR | 4,780 | 10,008 | 0.48 | 28 | 5 | 5.60 |
| DALBHARAT | 1,098 | 1,953 | 0.56 | -4 | 2 | -2.00 |
| DELHIVERY | 2,713 | 4,654 | 0.58 | 133 | 75 | 1.77 |
| DIVISLAB | 6,755 | 13,121 | 0.51 | -123 | 117 | -1.05 |
| DIXON | 23,593 | 64,217 | 0.37 | -266 | 2,378 | -0.11 |
| DLF | 15,313 | 18,600 | 0.82 | -551 | 212 | -2.60 |
| DMART | 6,371 | 14,688 | 0.43 | -214 | 533 | -0.40 |
| DRREDDY | 8,991 | 14,687 | 0.61 | -74 | 583 | -0.13 |
| EICHERMOT | 3,934 | 9,948 | 0.40 | 32 | -417 | -0.08 |
| ETERNAL | 23,247 | 27,906 | 0.83 | 400 | 773 | 0.52 |
| EXIDEIND | 4,465 | 11,131 | 0.40 | -5 | 669 | -0.01 |
| FEDERALBNK | 5,188 | 11,131 | 0.47 | 35 | 134 | 0.26 |
| FORTIS | 854 | 2,165 | 0.39 | 17 | 98 | 0.17 |
| GAIL | 12,326 | 21,691 | 0.57 | 181 | 250 | 0.72 |
| GLENMARK | 8,043 | 8,422 | 0.95 | 26 | -10 | -2.60 |
| GMRAIRPORT | 4,438 | 11,412 | 0.39 | 73 | 167 | 0.44 |
| GODREJCP | 2,022 | 6,287 | 0.32 | 37 | 220 | 0.17 |
| GODREJPROP | 7,110 | 9,846 | 0.72 | 31 | 28 | 1.11 |
| GRANULES | 2,248 | 3,594 | 0.63 | -90 | 12 | -7.50 |
| GRASIM | 6,155 | 11,649 | 0.53 | 143 | 60 | 2.38 |
| HAL | 32,803 | 71,805 | 0.46 | -107 | 4,498 | -0.02 |
| HAVELLS | 2,929 | 5,520 | 0.53 | -122 | -3 | 40.67 |
| HCLTECH | 11,904 | 20,710 | 0.57 | 240 | -415 | -0.58 |
| HDFCAMC | 6,183 | 8,072 | 0.77 | 390 | 602 | 0.65 |
| HDFCBANK | 31,364 | 56,028 | 0.56 | 859 | -2,204 | -0.39 |
| HDFCLIFE | 5,667 | 15,195 | 0.37 | 320 | -587 | -0.55 |
| HEROMOTOCO | 10,278 | 19,600 | 0.52 | 106 | -1,199 | -0.09 |
| HFCL | 4,531 | 9,089 | 0.50 | 99 | 909 | 0.11 |
| HINDALCO | 5,628 | 13,609 | 0.41 | -104 | 177 | -0.59 |
| HINDCOPPER | 2,020 | 4,015 | 0.50 | -226 | -205 | 1.10 |
| HINDPETRO | 6,783 | 9,633 | 0.70 | 213 | 82 | 2.60 |
| HINDUNILVR | 16,275 | 33,400 | 0.49 | -221 | -1,134 | 0.19 |
| HINDZINC | 5,920 | 17,340 | 0.34 | 9 | 1,788 | 0.01 |
| HUDCO | 5,727 | 12,870 | 0.44 | -242 | -1,179 | 0.21 |
| ICICIBANK | 27,541 | 50,091 | 0.55 | 20 | -2,256 | -0.01 |
| ICICIGI | 3,216 | 6,811 | 0.47 | -41 | 287 | -0.14 |
| ICICIPRULI | 2,104 | 6,506 | 0.32 | -34 | 113 | -0.30 |
| IDEA | 13,945 | 28,035 | 0.50 | -180 | 156 | -1.15 |
| IDFCFIRSTB | 10,048 | 14,294 | 0.70 | -200 | 261 | -0.77 |
| IEX | 6,860 | 13,391 | 0.51 | -116 | -294 | 0.39 |
| IGL | 3,794 | 6,901 | 0.55 | -96 | 311 | -0.31 |
| IIFL | 2,551 | 3,292 | 0.77 | -146 | 44 | -3.32 |
| INDHOTEL | 6,418 | 14,189 | 0.45 | 13 | -102 | -0.13 |
| INDIANB | 2,943 | 4,335 | 0.68 | -18 | 65 | -0.28 |
| INDIGO | 17,428 | 25,576 | 0.68 | -656 | 2,007 | -0.33 |
| INDUSINDBK | 22,378 | 38,032 | 0.59 | 42 | -37 | -1.14 |
| INDUSTOWER | 5,003 | 10,137 | 0.49 | -265 | -449 | 0.59 |
| INFY | 23,930 | 40,672 | 0.59 | 225 | -517 | -0.44 |
| INOXWIND | 3,835 | 11,591 | 0.33 | 32 | 105 | 0.30 |
| IOC | 8,159 | 13,451 | 0.61 | 117 | 193 | 0.61 |
| IRB | 1,896 | 4,883 | 0.39 | -53 | 84 | -0.63 |
| IRCTC | 6,962 | 19,181 | 0.36 | -133 | 705 | -0.19 |
| IREDA | 4,402 | 12,424 | 0.35 | -72 | -418 | 0.17 |
| IRFC | 6,403 | 16,743 | 0.38 | -220 | 44 | -5.00 |
| ITC | 18,935 | 47,828 | 0.40 | 343 | 532 | 0.64 |
| JINDALSTEL | 4,740 | 8,923 | 0.53 | -64 | -14 | 4.57 |
| JIOFIN | 16,709 | 28,407 | 0.59 | 625 | 1,440 | 0.43 |
| JSL | 1,107 | 1,741 | 0.64 | -50 | -7 | 7.14 |
| JSWENERGY | 5,497 | 14,157 | 0.39 | -144 | 446 | -0.32 |
| JSWSTEEL | 7,171 | 13,584 | 0.53 | -76 | 18 | -4.22 |
| JUBLFOOD | 2,747 | 4,325 | 0.64 | 63 | -7 | -9.00 |
| KALYANKJIL | 3,522 | 11,167 | 0.32 | -43 | 24 | -1.79 |
| KAYNES | 838 | 3,469 | 0.24 | -25 | 352 | -0.07 |
| KEI | 848 | 2,702 | 0.31 | 19 | -60 | -0.32 |
| KOTAKBANK | 13,145 | 19,741 | 0.67 | 485 | -109 | -4.45 |
| KPITTECH | 1,634 | 5,074 | 0.32 | 142 | 600 | 0.24 |
| LAURUSLABS | 2,640 | 4,249 | 0.62 | 306 | 62 | 4.94 |
| LICHSGFIN | 5,624 | 10,118 | 0.56 | -12 | -360 | 0.03 |
| LICI | 7,419 | 11,249 | 0.66 | -37 | 206 | -0.18 |
| LODHA | 2,676 | 5,004 | 0.53 | -843 | 113 | -7.46 |
| LT | 22,524 | 49,815 | 0.45 | 2 | -405 | -0.00 |
| LTF | 5,237 | 6,882 | 0.76 | 203 | 225 | 0.90 |
| LTIM | 3,516 | 6,203 | 0.57 | 168 | 1,033 | 0.16 |
| LUPIN | 4,592 | 7,775 | 0.59 | -377 | -309 | 1.22 |
| M&M | 19,320 | 31,629 | 0.61 | 590 | 397 | 1.49 |
| M&MFIN | 2,119 | 4,684 | 0.45 | -28 | -23 | 1.22 |
| MANAPPURAM | 6,539 | 10,032 | 0.65 | -708 | -871 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,655 | 4,026 | 0.66 | 180 | 195 | 0.92 |
| MARUTI | 18,987 | 45,888 | 0.41 | 1,469 | -258 | -5.69 |
| MAXHEALTH | 3,317 | 6,320 | 0.52 | -52 | -392 | 0.13 |
| MAZDOCK | 7,259 | 25,335 | 0.29 | 313 | 3,848 | 0.08 |
| MCX | 19,980 | 26,508 | 0.75 | 1,113 | -28 | -39.75 |
| MFSL | 2,966 | 2,564 | 1.16 | 304 | 604 | 0.50 |
| MGL | 3,701 | 6,857 | 0.54 | 175 | 550 | 0.32 |
| MOTHERSON | 4,853 | 7,665 | 0.63 | -35 | 385 | -0.09 |
| MPHASIS | 3,986 | 5,808 | 0.69 | -11 | -177 | 0.06 |
| MUTHOOTFIN | 15,428 | 15,665 | 0.98 | 618 | 449 | 1.38 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,690 | 7,155 | 0.52 | 170 | 135 | 1.26 |
| NBCC | 2,115 | 4,311 | 0.49 | -7 | 241 | -0.03 |
| NCC | 5,229 | 4,511 | 1.16 | 671 | 83 | 8.08 |
| NESTLEIND | 4,614 | 7,468 | 0.62 | -42 | -157 | 0.27 |
| NHPC | 2,155 | 4,314 | 0.50 | -12 | -17 | 0.71 |
| NMDC | 5,086 | 9,136 | 0.56 | 345 | 402 | 0.86 |
| NTPC | 11,128 | 31,801 | 0.35 | 455 | 2,380 | 0.19 |
| NYKAA | 3,513 | 12,053 | 0.29 | -25 | 51 | -0.49 |
| OBEROIRLTY | 4,448 | 4,725 | 0.94 | -100 | 14 | -7.14 |
| OFSS | 10,030 | 17,937 | 0.56 | 885 | -175 | -5.06 |
| OIL | 5,501 | 11,065 | 0.50 | 245 | -284 | -0.86 |
| ONGC | 15,063 | 42,648 | 0.35 | 2,875 | 396 | 7.26 |
| PAGEIND | 1,381 | 3,964 | 0.35 | -1 | 264 | -0.00 |
| PATANJALI | 3,128 | 8,913 | 0.35 | -99 | -532 | 0.19 |
| PAYTM | 10,663 | 19,635 | 0.54 | 54 | -339 | -0.16 |
| PEL | 1,891 | 3,183 | 0.59 | 50 | -66 | -0.76 |
| PERSISTENT | 6,952 | 12,141 | 0.57 | 208 | 256 | 0.81 |
| PETRONET | 4,505 | 11,134 | 0.40 | 57 | -463 | -0.12 |
| PFC | 13,710 | 19,718 | 0.70 | 30 | 398 | 0.08 |
| PHOENIXLTD | 1,897 | 3,102 | 0.61 | 162 | -29 | -5.59 |
| PIDILITIND | 1,824 | 3,422 | 0.53 | 108 | 124 | 0.87 |
| PIIND | 5,700 | 9,278 | 0.61 | 2,039 | 2,205 | 0.92 |
| PNB | 11,095 | 16,705 | 0.66 | -235 | 674 | -0.35 |
| PNBHOUSING | 2,347 | 4,261 | 0.55 | 43 | -53 | -0.81 |
| POLICYBZR | 2,483 | 3,946 | 0.63 | -174 | 246 | -0.71 |
| POLYCAB | 3,831 | 7,344 | 0.52 | -3 | -185 | 0.02 |
| POONAWALLA | 2,133 | 4,681 | 0.46 | -88 | 29 | -3.03 |
| POWERGRID | 10,234 | 19,684 | 0.52 | -73 | -27 | 2.74 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,135 | 4,600 | 0.90 | -1 | 29 | -0.03 |
| RBLBANK | 3,704 | 4,985 | 0.74 | -53 | -90 | 0.59 |
| RECLTD | 14,174 | 24,275 | 0.58 | 141 | 1,163 | 0.12 |
| RELIANCE | 60,461 | 83,966 | 0.72 | 704 | -1,246 | -0.57 |
| RVNL | 3,763 | 12,158 | 0.31 | 69 | 991 | 0.07 |
| SAIL | 6,691 | 8,455 | 0.79 | -46 | 1 | -46.00 |
| SBICARD | 6,006 | 6,199 | 0.97 | 57 | -25 | -2.28 |
| SBILIFE | 5,242 | 15,034 | 0.35 | 1,150 | 191 | 6.02 |
| SBIN | 45,747 | 1,04,332 | 0.44 | -337 | 5,132 | -0.07 |
| SHREECEM | 944 | 3,335 | 0.28 | 12 | 177 | 0.07 |
| SHRIRAMFIN | 7,297 | 12,635 | 0.58 | 471 | 130 | 3.62 |
| SIEMENS | 11,006 | 22,336 | 0.49 | 233 | -147 | -1.59 |
| SJVN | 1,784 | 4,420 | 0.40 | -73 | 283 | -0.26 |
| SOLARINDS | 7,854 | 6,591 | 1.19 | 206 | 25 | 8.24 |
| SONACOMS | 2,801 | 7,589 | 0.37 | -18 | 98 | -0.18 |
| SRF | 3,932 | 5,533 | 0.71 | 37 | 89 | 0.42 |
| SUNPHARMA | 13,791 | 24,738 | 0.56 | 1,264 | 1,644 | 0.77 |
| SUPREMEIND | 1,342 | 1,948 | 0.69 | 18 | 164 | 0.11 |
| SYNGENE | 2,260 | 5,697 | 0.40 | 1 | 371 | 0.00 |
| TATACHEM | 7,057 | 11,817 | 0.60 | -75 | -254 | 0.30 |
| TATACOMM | 1,753 | 4,890 | 0.36 | 64 | 40 | 1.60 |
| TATACONSUM | 3,104 | 11,448 | 0.27 | -36 | 783 | -0.05 |
| TATAELXSI | 2,712 | 6,966 | 0.39 | 218 | 659 | 0.33 |
| TATAMOTORS | 47,642 | 1,17,634 | 0.41 | 2,774 | 34,567 | 0.08 |
| TATAPOWER | 15,311 | 28,083 | 0.55 | 87 | 240 | 0.36 |
| TATASTEEL | 12,800 | 23,548 | 0.54 | 692 | -804 | -0.86 |
| TATATECH | 5,964 | 12,489 | 0.48 | 67 | 511 | 0.13 |
| TCS | 32,932 | 46,914 | 0.70 | 98 | -2,057 | -0.05 |
| TECHM | 9,514 | 10,455 | 0.91 | 938 | 578 | 1.62 |
| TIINDIA | 1,144 | 3,164 | 0.36 | 80 | 27 | 2.96 |
| TITAGARH | 4,384 | 9,445 | 0.46 | -43 | -217 | 0.20 |
| TITAN | 9,223 | 18,334 | 0.50 | -10 | 246 | -0.04 |
| TORNTPHARM | 1,095 | 2,748 | 0.40 | 13 | 41 | 0.32 |
| TORNTPOWER | 1,486 | 3,427 | 0.43 | -51 | 41 | -1.24 |
| TRENT | 17,359 | 26,626 | 0.65 | -234 | 62 | -3.77 |
| TVSMOTOR | 3,826 | 8,546 | 0.45 | -341 | -845 | 0.40 |
| ULTRACEMCO | 10,727 | 23,917 | 0.45 | 201 | 840 | 0.24 |
| UNIONBANK | 4,483 | 6,764 | 0.66 | -8 | 249 | -0.03 |
| UNITDSPR | 11,595 | 30,175 | 0.38 | -89 | -278 | 0.32 |
| UNOMINDA | 458 | 1,122 | 0.41 | -19 | -47 | 0.40 |
| UPL | 3,659 | 8,863 | 0.41 | -69 | -589 | 0.12 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,915 | 18,916 | 0.37 | 654 | -139 | -4.71 |
| VEDL | 15,620 | 24,014 | 0.65 | 70 | 2,932 | 0.02 |
| VOLTAS | 8,332 | 19,327 | 0.43 | -101 | 153 | -0.66 |
| WIPRO | 10,839 | 14,803 | 0.73 | 252 | -61 | -4.13 |
| YESBANK | 8,499 | 24,533 | 0.35 | -61 | 456 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,009 | 3,785 | 0.79 | 26 | -11 | -2.36 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
