JUBLFOOD
Jubilant Foodworks Ltd
Put-Call ratio for JUBLFOOD
16 Jun 2025 12:31 PM ISTNext Refresh in
Put OI
2,746
Call OI
4,320
PCR
0.64
Put Change OI
62
Call Change OI
-12
Intraday PCR
-5.17
On 1 Apr JUBLFOOD was trading at 660.85 with pcr value 0
On 2 Apr JUBLFOOD was trading at 682.6 with pcr value 0
On 3 Apr JUBLFOOD was trading at 692.7 with pcr value 0
On 4 Apr JUBLFOOD was trading at 679.6 with pcr value 0
On 7 Apr JUBLFOOD was trading at 669.65 with pcr value 0
On 8 Apr JUBLFOOD was trading at 683.15 with pcr value 0
On 9 Apr JUBLFOOD was trading at 685.05 with pcr value 0
On 11 Apr JUBLFOOD was trading at 685.3 with pcr value 0
On 15 Apr JUBLFOOD was trading at 701 with pcr value 0
On 16 Apr JUBLFOOD was trading at 703.05 with pcr value 0
On 17 Apr JUBLFOOD was trading at 697.75 with pcr value 0
On 21 Apr JUBLFOOD was trading at 695.75 with pcr value 0
On 22 Apr JUBLFOOD was trading at 702.3 with pcr value 0
On 23 Apr JUBLFOOD was trading at 713.45 with pcr value 0
On 24 Apr JUBLFOOD was trading at 716.5 with pcr value 0
On 25 Apr JUBLFOOD was trading at 694.3 with pcr value 0
On 28 Apr JUBLFOOD was trading at 705.2 with pcr value 0
On 29 Apr JUBLFOOD was trading at 708.3 with pcr value 0
On 30 Apr JUBLFOOD was trading at 715.4 with pcr value 0
On 2 May JUBLFOOD was trading at 699.95 with pcr value 0
On 5 May JUBLFOOD was trading at 720.65 with pcr value 0
On 6 May JUBLFOOD was trading at 706.05 with pcr value 0
On 7 May JUBLFOOD was trading at 707 with pcr value 0.33
On 8 May JUBLFOOD was trading at 671.85 with pcr value 0.2
On 9 May JUBLFOOD was trading at 670.2 with pcr value 0
On 12 May JUBLFOOD was trading at 696.1 with pcr value 0.07
On 13 May JUBLFOOD was trading at 701.7 with pcr value 0.21
On 14 May JUBLFOOD was trading at 693.8 with pcr value 1.17
On 15 May JUBLFOOD was trading at 683.75 with pcr value 1.98
On 16 May JUBLFOOD was trading at 674.3 with pcr value 1.59
On 19 May JUBLFOOD was trading at 694.5 with pcr value 1.1
On 20 May JUBLFOOD was trading at 679.35 with pcr value 0.92
On 21 May JUBLFOOD was trading at 674.4 with pcr value 0.75
On 22 May JUBLFOOD was trading at 674.25 with pcr value 0.71
On 23 May JUBLFOOD was trading at 664.45 with pcr value 0.69
On 26 May JUBLFOOD was trading at 661.55 with pcr value 0.66
On 27 May JUBLFOOD was trading at 665.5 with pcr value 0.77
On 28 May JUBLFOOD was trading at 659.75 with pcr value 0.64
On 29 May JUBLFOOD was trading at 670.35 with pcr value 0.66
On 30 May JUBLFOOD was trading at 655.55 with pcr value 0.61
On 2 Jun JUBLFOOD was trading at 660.4 with pcr value 0.6
On 3 Jun JUBLFOOD was trading at 656.2 with pcr value 0.53
On 4 Jun JUBLFOOD was trading at 686.2 with pcr value 0.61
On 5 Jun JUBLFOOD was trading at 686.1 with pcr value 0.61
On 6 Jun JUBLFOOD was trading at 695.2 with pcr value 0.7
On 9 Jun JUBLFOOD was trading at 699.25 with pcr value 0.74
On 10 Jun JUBLFOOD was trading at 695.2 with pcr value 0.71
On 11 Jun JUBLFOOD was trading at 685.6 with pcr value 0.68
On 12 Jun JUBLFOOD was trading at 667.85 with pcr value 0.6
On 13 Jun JUBLFOOD was trading at 681.45 with pcr value 0.57
On 16 Jun JUBLFOOD was trading at 690.7 with pcr value 0.64
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,226 | 9,113 | 0.46 | -278 | 636 | -0.44 |
| ABB | 5,047 | 7,597 | 0.66 | -55 | 6 | -9.17 |
| ABCAPITAL | 4,693 | 6,009 | 0.78 | 343 | 41 | 8.37 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,437 | 11,399 | 0.48 | -82 | 286 | -0.29 |
| ADANIENSOL | 3,991 | 6,711 | 0.59 | 76 | 8 | 9.50 |
| ADANIENT | 23,381 | 27,572 | 0.85 | 566 | 431 | 1.31 |
| ADANIGREEN | 10,473 | 20,303 | 0.52 | -9 | 184 | -0.05 |
| ADANIPORTS | 18,803 | 23,885 | 0.79 | 3,457 | 999 | 3.46 |
| ALKEM | 3,518 | 8,981 | 0.39 | -77 | 336 | -0.23 |
| AMBUJACEM | 3,929 | 9,810 | 0.40 | -63 | 51 | -1.24 |
| ANGELONE | 7,813 | 14,031 | 0.56 | 31 | 959 | 0.03 |
| APLAPOLLO | 4,024 | 3,612 | 1.11 | 443 | 22 | 20.14 |
| APOLLOHOSP | 7,490 | 13,264 | 0.56 | 11 | -713 | -0.02 |
| ASHOKLEY | 5,788 | 13,454 | 0.43 | 415 | -607 | -0.68 |
| ASIANPAINT | 26,388 | 38,931 | 0.68 | 666 | 127 | 5.24 |
| ASTRAL | 4,242 | 9,747 | 0.44 | -165 | 22 | -7.50 |
| ATGL | 2,545 | 5,822 | 0.44 | -2 | 398 | -0.01 |
| AUBANK | 8,091 | 6,460 | 1.25 | 1,180 | -144 | -8.19 |
| AUROPHARMA | 4,324 | 8,747 | 0.49 | 16 | 157 | 0.10 |
| AXISBANK | 16,901 | 35,953 | 0.47 | 112 | -29 | -3.86 |
| BAJAJ-AUTO | 16,355 | 42,074 | 0.39 | -459 | -535 | 0.86 |
| BAJAJFINSV | 9,618 | 21,664 | 0.44 | 61 | -238 | -0.26 |
| BAJFINANCE | 16,832 | 34,647 | 0.49 | 14,183 | 30,010 | 0.47 |
| BALKRISIND | 2,373 | 4,374 | 0.54 | 13 | 33 | 0.39 |
| BANDHANBNK | 8,071 | 11,680 | 0.69 | 45 | 318 | 0.14 |
| BANKBARODA | 9,575 | 13,673 | 0.70 | -55 | -2 | 27.50 |
| BANKINDIA | 3,623 | 6,085 | 0.60 | -135 | 334 | -0.40 |
| BDL | 4,047 | 13,937 | 0.29 | 19 | 1,451 | 0.01 |
| BEL | 18,895 | 27,936 | 0.68 | 963 | -346 | -2.78 |
| BHARATFORG | 3,756 | 6,550 | 0.57 | 4 | 111 | 0.04 |
| BHARTIARTL | 15,595 | 37,450 | 0.42 | 543 | -178 | -3.05 |
| BHEL | 8,413 | 14,382 | 0.58 | -201 | 58 | -3.47 |
| BIOCON | 4,670 | 8,377 | 0.56 | 186 | 292 | 0.64 |
| BLUESTARCO | 1,587 | 3,158 | 0.50 | 72 | 226 | 0.32 |
| BOSCHLTD | 1,317 | 4,632 | 0.28 | 0 | -226 | 0.00 |
| BPCL | 8,865 | 12,594 | 0.70 | -100 | 379 | -0.26 |
| BRITANNIA | 3,177 | 8,408 | 0.38 | 106 | 14 | 7.57 |
| BSE | 34,021 | 47,632 | 0.71 | -856 | 1,777 | -0.48 |
| BSOFT | 3,312 | 11,451 | 0.29 | -130 | -556 | 0.23 |
| CAMS | 7,221 | 15,799 | 0.46 | 286 | 400 | 0.71 |
| CANBK | 12,855 | 20,356 | 0.63 | 375 | -131 | -2.86 |
| CDSL | 17,046 | 27,737 | 0.61 | -124 | -582 | 0.21 |
| CESC | 1,703 | 4,012 | 0.42 | -22 | 238 | -0.09 |
| CGPOWER | 2,230 | 5,180 | 0.43 | 39 | 97 | 0.40 |
| CHAMBLFERT | 2,999 | 10,271 | 0.29 | -42 | -212 | 0.20 |
| CHOLAFIN | 3,501 | 7,890 | 0.44 | -27 | 2 | -13.50 |
| CIPLA | 9,883 | 18,746 | 0.53 | 1,298 | 436 | 2.98 |
| COALINDIA | 19,912 | 36,772 | 0.54 | 295 | 395 | 0.75 |
| COFORGE | 8,776 | 22,017 | 0.40 | 78 | -1,579 | -0.05 |
| COLPAL | 5,116 | 9,759 | 0.52 | 156 | 254 | 0.61 |
| CONCOR | 4,367 | 7,839 | 0.56 | -8 | 186 | -0.04 |
| CROMPTON | 2,232 | 4,070 | 0.55 | 30 | 112 | 0.27 |
| CUMMINSIND | 6,425 | 6,915 | 0.93 | -225 | -50 | 4.50 |
| CYIENT | 2,524 | 4,577 | 0.55 | 3 | 181 | 0.02 |
| DABUR | 4,782 | 10,035 | 0.48 | 30 | 32 | 0.94 |
| DALBHARAT | 1,098 | 1,867 | 0.59 | -4 | 1 | -4.00 |
| DELHIVERY | 2,707 | 4,662 | 0.58 | 127 | 83 | 1.53 |
| DIVISLAB | 6,772 | 13,126 | 0.52 | -106 | 122 | -0.87 |
| DIXON | 23,540 | 64,447 | 0.37 | -319 | 2,608 | -0.12 |
| DLF | 15,383 | 18,603 | 0.83 | -481 | 215 | -2.24 |
| DMART | 6,364 | 14,657 | 0.43 | -221 | 554 | -0.40 |
| DRREDDY | 8,935 | 14,246 | 0.63 | -130 | 142 | -0.92 |
| EICHERMOT | 3,913 | 9,974 | 0.39 | 11 | -391 | -0.03 |
| ETERNAL | 23,240 | 27,892 | 0.83 | 393 | 759 | 0.52 |
| EXIDEIND | 4,462 | 11,122 | 0.40 | -8 | 660 | -0.01 |
| FEDERALBNK | 5,181 | 10,950 | 0.47 | 28 | -47 | -0.60 |
| FORTIS | 852 | 2,169 | 0.39 | 15 | 102 | 0.15 |
| GAIL | 12,333 | 21,735 | 0.57 | 188 | 294 | 0.64 |
| GLENMARK | 8,084 | 8,274 | 0.98 | 67 | 20 | 3.35 |
| GMRAIRPORT | 4,437 | 11,440 | 0.39 | 72 | 195 | 0.37 |
| GODREJCP | 2,027 | 6,276 | 0.32 | 42 | 209 | 0.20 |
| GODREJPROP | 7,110 | 9,848 | 0.72 | 31 | 30 | 1.03 |
| GRANULES | 2,253 | 3,597 | 0.63 | -85 | 15 | -5.67 |
| GRASIM | 5,906 | 11,710 | 0.50 | 87 | 121 | 0.72 |
| HAL | 32,807 | 71,794 | 0.46 | -103 | 4,487 | -0.02 |
| HAVELLS | 2,924 | 5,514 | 0.53 | -127 | -9 | 14.11 |
| HCLTECH | 11,920 | 20,718 | 0.58 | 261 | -407 | -0.64 |
| HDFCAMC | 6,191 | 8,077 | 0.77 | 398 | 607 | 0.66 |
| HDFCBANK | 31,331 | 56,348 | 0.56 | 826 | -1,884 | -0.44 |
| HDFCLIFE | 5,634 | 15,216 | 0.37 | 305 | -566 | -0.54 |
| HEROMOTOCO | 10,175 | 19,512 | 0.52 | 76 | -1,287 | -0.06 |
| HFCL | 4,537 | 9,071 | 0.50 | 105 | 891 | 0.12 |
| HINDALCO | 5,625 | 13,620 | 0.41 | -107 | 188 | -0.57 |
| HINDCOPPER | 2,016 | 3,981 | 0.51 | -230 | -239 | 0.96 |
| HINDPETRO | 6,772 | 9,595 | 0.71 | 202 | 44 | 4.59 |
| HINDUNILVR | 16,282 | 33,444 | 0.49 | -214 | -1,090 | 0.20 |
| HINDZINC | 5,915 | 17,345 | 0.34 | 4 | 1,793 | 0.00 |
| HUDCO | 5,727 | 12,874 | 0.44 | -242 | -1,175 | 0.21 |
| ICICIBANK | 27,470 | 50,280 | 0.55 | -51 | -2,067 | 0.02 |
| ICICIGI | 3,094 | 6,780 | 0.46 | -45 | 256 | -0.18 |
| ICICIPRULI | 2,103 | 6,554 | 0.32 | -35 | 161 | -0.22 |
| IDEA | 14,055 | 27,987 | 0.50 | -70 | 108 | -0.65 |
| IDFCFIRSTB | 10,030 | 14,328 | 0.70 | -218 | 295 | -0.74 |
| IEX | 6,863 | 13,343 | 0.51 | -113 | -292 | 0.39 |
| IGL | 3,792 | 6,885 | 0.55 | -98 | 295 | -0.33 |
| IIFL | 2,578 | 3,336 | 0.77 | -119 | 88 | -1.35 |
| INDHOTEL | 6,408 | 14,290 | 0.45 | 3 | -1 | -3.00 |
| INDIANB | 2,942 | 4,333 | 0.68 | -19 | 63 | -0.30 |
| INDIGO | 17,453 | 25,520 | 0.68 | -631 | 1,951 | -0.32 |
| INDUSINDBK | 21,595 | 38,083 | 0.57 | 193 | 14 | 13.79 |
| INDUSTOWER | 5,095 | 10,087 | 0.51 | -173 | -435 | 0.40 |
| INFY | 23,805 | 40,692 | 0.59 | 100 | -497 | -0.20 |
| INOXWIND | 3,823 | 11,597 | 0.33 | 20 | 111 | 0.18 |
| IOC | 8,146 | 13,469 | 0.60 | 104 | 211 | 0.49 |
| IRB | 1,896 | 4,878 | 0.39 | -53 | 79 | -0.67 |
| IRCTC | 6,876 | 18,959 | 0.36 | -129 | 483 | -0.27 |
| IREDA | 4,402 | 12,424 | 0.35 | -72 | -418 | 0.17 |
| IRFC | 6,378 | 16,675 | 0.38 | -245 | -24 | 10.21 |
| ITC | 18,927 | 47,827 | 0.40 | 335 | 531 | 0.63 |
| JINDALSTEL | 4,744 | 8,923 | 0.53 | -60 | -14 | 4.29 |
| JIOFIN | 16,705 | 28,171 | 0.59 | 621 | 1,445 | 0.43 |
| JSL | 1,108 | 1,740 | 0.64 | -49 | -8 | 6.13 |
| JSWENERGY | 5,505 | 14,169 | 0.39 | -136 | 458 | -0.30 |
| JSWSTEEL | 7,171 | 13,622 | 0.53 | -76 | 56 | -1.36 |
| JUBLFOOD | 2,746 | 4,320 | 0.64 | 62 | -12 | -5.17 |
| KALYANKJIL | 3,521 | 11,161 | 0.32 | -44 | 18 | -2.44 |
| KAYNES | 839 | 3,390 | 0.25 | -24 | 273 | -0.09 |
| KEI | 848 | 2,706 | 0.31 | 19 | -56 | -0.34 |
| KOTAKBANK | 13,061 | 19,832 | 0.66 | 434 | -18 | -24.11 |
| KPITTECH | 1,614 | 4,950 | 0.33 | 122 | 476 | 0.26 |
| LAURUSLABS | 2,594 | 4,297 | 0.60 | 260 | 110 | 2.36 |
| LICHSGFIN | 5,568 | 10,138 | 0.55 | 16 | -194 | -0.08 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,678 | 5,005 | 0.54 | -841 | 114 | -7.38 |
| LT | 22,509 | 49,873 | 0.45 | -13 | -347 | 0.04 |
| LTF | 5,242 | 6,938 | 0.76 | 208 | 281 | 0.74 |
| LTIM | 3,492 | 6,058 | 0.58 | 144 | 888 | 0.16 |
| LUPIN | 4,597 | 7,753 | 0.59 | -372 | -331 | 1.12 |
| M&M | 19,294 | 31,631 | 0.61 | 564 | 399 | 1.41 |
| M&MFIN | 2,117 | 4,678 | 0.45 | -30 | -29 | 1.03 |
| MANAPPURAM | 6,546 | 10,034 | 0.65 | -701 | -869 | 0.81 |
| MANKIND | 827 | 2,439 | 0.34 | -36 | -4 | 9.00 |
| MARICO | 2,669 | 3,676 | 0.73 | 194 | 189 | 1.03 |
| MARUTI | 19,016 | 45,895 | 0.41 | 1,498 | -251 | -5.97 |
| MAXHEALTH | 3,340 | 6,419 | 0.52 | -29 | -293 | 0.10 |
| MAZDOCK | 7,233 | 25,337 | 0.29 | 315 | 3,850 | 0.08 |
| MCX | 19,785 | 26,501 | 0.75 | 918 | 325 | 2.82 |
| MFSL | 2,921 | 2,514 | 1.16 | 259 | 554 | 0.47 |
| MGL | 3,709 | 6,669 | 0.56 | 183 | 362 | 0.51 |
| MOTHERSON | 4,848 | 7,672 | 0.63 | -40 | 392 | -0.10 |
| MPHASIS | 3,988 | 5,664 | 0.70 | -9 | -164 | 0.05 |
| MUTHOOTFIN | 15,410 | 15,649 | 0.98 | 604 | 433 | 1.39 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,691 | 7,205 | 0.51 | 171 | 185 | 0.92 |
| NBCC | 2,116 | 4,305 | 0.49 | -6 | 235 | -0.03 |
| NCC | 5,232 | 4,517 | 1.16 | 674 | 89 | 7.57 |
| NESTLEIND | 4,610 | 7,506 | 0.61 | -46 | -119 | 0.39 |
| NHPC | 2,153 | 4,310 | 0.50 | -14 | -21 | 0.67 |
| NMDC | 5,066 | 9,132 | 0.55 | 325 | 398 | 0.82 |
| NTPC | 11,104 | 31,049 | 0.36 | 431 | 1,628 | 0.26 |
| NYKAA | 3,511 | 12,058 | 0.29 | -27 | 56 | -0.48 |
| OBEROIRLTY | 4,432 | 4,721 | 0.94 | -116 | 10 | -11.60 |
| OFSS | 9,958 | 18,232 | 0.55 | 813 | 120 | 6.78 |
| OIL | 5,488 | 11,085 | 0.50 | 232 | -264 | -0.88 |
| ONGC | 14,976 | 42,502 | 0.35 | 2,788 | 250 | 11.15 |
| PAGEIND | 1,375 | 3,907 | 0.35 | -7 | 207 | -0.03 |
| PATANJALI | 3,005 | 8,918 | 0.34 | -94 | -527 | 0.18 |
| PAYTM | 10,656 | 19,632 | 0.54 | 47 | -342 | -0.14 |
| PEL | 1,882 | 3,175 | 0.59 | 41 | -74 | -0.55 |
| PERSISTENT | 6,874 | 12,269 | 0.56 | 130 | 384 | 0.34 |
| PETRONET | 4,343 | 11,198 | 0.39 | 39 | -399 | -0.10 |
| PFC | 13,700 | 19,680 | 0.70 | 20 | 360 | 0.06 |
| PHOENIXLTD | 1,898 | 3,103 | 0.61 | 163 | -28 | -5.82 |
| PIDILITIND | 1,830 | 3,421 | 0.53 | 114 | 123 | 0.93 |
| PIIND | 5,809 | 9,328 | 0.62 | 2,148 | 2,255 | 0.95 |
| PNB | 11,083 | 16,592 | 0.67 | -247 | 561 | -0.44 |
| PNBHOUSING | 2,348 | 4,332 | 0.54 | 44 | 18 | 2.44 |
| POLICYBZR | 2,488 | 3,960 | 0.63 | -169 | 260 | -0.65 |
| POLYCAB | 3,810 | 7,349 | 0.52 | -24 | -180 | 0.13 |
| POONAWALLA | 2,134 | 4,683 | 0.46 | -87 | 31 | -2.81 |
| POWERGRID | 10,235 | 19,655 | 0.52 | -72 | -56 | 1.29 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,070 | 4,601 | 0.88 | -14 | 30 | -0.47 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,178 | 24,372 | 0.58 | 145 | 1,260 | 0.12 |
| RELIANCE | 60,349 | 84,469 | 0.71 | 687 | -743 | -0.92 |
| RVNL | 3,757 | 12,170 | 0.31 | 63 | 1,003 | 0.06 |
| SAIL | 6,683 | 8,524 | 0.78 | -54 | 70 | -0.77 |
| SBICARD | 5,978 | 6,200 | 0.96 | 29 | -24 | -1.21 |
| SBILIFE | 5,179 | 15,017 | 0.34 | 1,087 | 174 | 6.25 |
| SBIN | 46,117 | 1,03,918 | 0.44 | 148 | 4,718 | 0.03 |
| SHREECEM | 944 | 3,332 | 0.28 | 12 | 174 | 0.07 |
| SHRIRAMFIN | 7,201 | 12,648 | 0.57 | 375 | 143 | 2.62 |
| SIEMENS | 11,038 | 22,319 | 0.49 | 265 | -164 | -1.62 |
| SJVN | 1,634 | 4,416 | 0.37 | -86 | 279 | -0.31 |
| SOLARINDS | 7,854 | 6,593 | 1.19 | 206 | 27 | 7.63 |
| SONACOMS | 2,800 | 7,574 | 0.37 | -19 | 83 | -0.23 |
| SRF | 3,851 | 5,479 | 0.70 | 21 | 35 | 0.60 |
| SUNPHARMA | 13,818 | 24,472 | 0.56 | 1,291 | 1,378 | 0.94 |
| SUPREMEIND | 1,346 | 1,938 | 0.69 | 22 | 154 | 0.14 |
| SYNGENE | 2,257 | 5,700 | 0.40 | -2 | 374 | -0.01 |
| TATACHEM | 7,071 | 12,161 | 0.58 | -61 | 90 | -0.68 |
| TATACOMM | 1,756 | 4,876 | 0.36 | 67 | 26 | 2.58 |
| TATACONSUM | 3,105 | 11,354 | 0.27 | -35 | 689 | -0.05 |
| TATAELXSI | 2,709 | 6,986 | 0.39 | 215 | 680 | 0.32 |
| TATAMOTORS | 48,150 | 1,17,766 | 0.41 | 3,282 | 34,699 | 0.09 |
| TATAPOWER | 15,315 | 28,135 | 0.54 | 91 | 292 | 0.31 |
| TATASTEEL | 12,765 | 23,694 | 0.54 | 668 | -658 | -1.02 |
| TATATECH | 5,899 | 12,051 | 0.49 | 2 | 73 | 0.03 |
| TCS | 32,975 | 47,053 | 0.70 | 224 | -1,918 | -0.12 |
| TECHM | 9,072 | 10,173 | 0.89 | 721 | 296 | 2.44 |
| TIINDIA | 1,137 | 3,169 | 0.36 | 73 | 32 | 2.28 |
| TITAGARH | 4,384 | 9,445 | 0.46 | -43 | -217 | 0.20 |
| TITAN | 9,239 | 18,375 | 0.50 | 6 | 287 | 0.02 |
| TORNTPHARM | 1,071 | 2,719 | 0.39 | -11 | 12 | -0.92 |
| TORNTPOWER | 1,489 | 3,428 | 0.43 | -48 | 42 | -1.14 |
| TRENT | 17,214 | 26,609 | 0.65 | -379 | 45 | -8.42 |
| TVSMOTOR | 3,834 | 8,556 | 0.45 | -333 | -835 | 0.40 |
| ULTRACEMCO | 10,735 | 23,569 | 0.46 | 209 | 492 | 0.42 |
| UNIONBANK | 4,489 | 6,770 | 0.66 | -2 | 255 | -0.01 |
| UNITDSPR | 11,561 | 30,202 | 0.38 | -123 | -251 | 0.49 |
| UNOMINDA | 458 | 1,121 | 0.41 | -19 | -48 | 0.40 |
| UPL | 3,650 | 8,791 | 0.42 | -78 | -600 | 0.13 |
| USDINR | 28,227 | 16,561 | 1.70 | 26,923 | 1,963 | 13.72 |
| VBL | 6,913 | 18,883 | 0.37 | 652 | -172 | -3.79 |
| VEDL | 15,638 | 24,129 | 0.65 | 88 | 3,047 | 0.03 |
| VOLTAS | 8,332 | 19,367 | 0.43 | -61 | 193 | -0.32 |
| WIPRO | 10,678 | 14,793 | 0.72 | 301 | -71 | -4.24 |
| YESBANK | 8,499 | 24,500 | 0.35 | -61 | 423 | -0.14 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,895 | 3,780 | 0.77 | 28 | -16 | -1.75 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
