[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.

1072.1 -1.90 (-0.18%)

Put-Call ratio for PNBHOUSING

16 May 2025 04:14 PM IST

Put OI
2,823
Call OI
4,654
PCR
0.61
Put Change OI
33
Call Change OI
68
Intraday PCR
0.49


On   1 Apr    PNBHOUSING was trading at 872.85   with pcr value   22

On   2 Apr    PNBHOUSING was trading at 917.05   with pcr value   26

On   3 Apr    PNBHOUSING was trading at 937.4   with pcr value   15

On   4 Apr    PNBHOUSING was trading at 949.45   with pcr value   4.33

On   7 Apr    PNBHOUSING was trading at 923.65   with pcr value   0.25

On   8 Apr    PNBHOUSING was trading at 964.1   with pcr value   5.83

On   9 Apr    PNBHOUSING was trading at 923.15   with pcr value   Infinity

On   11 Apr    PNBHOUSING was trading at 979.4   with pcr value   0.14

On   15 Apr    PNBHOUSING was trading at 970.8   with pcr value   5.14

On   16 Apr    PNBHOUSING was trading at 1001.7   with pcr value   1.31

On   17 Apr    PNBHOUSING was trading at 990.65   with pcr value   2.15

On   21 Apr    PNBHOUSING was trading at 1006.75   with pcr value   0.41

On   22 Apr    PNBHOUSING was trading at 994.95   with pcr value   0.54

On   23 Apr    PNBHOUSING was trading at 999.75   with pcr value   0.5

On   24 Apr    PNBHOUSING was trading at 1008.85   with pcr value   0.48

On   25 Apr    PNBHOUSING was trading at 971.7   with pcr value   0.63

On   28 Apr    PNBHOUSING was trading at 986.25   with pcr value   0.7

On   29 Apr    PNBHOUSING was trading at 1030.4   with pcr value   0.63

On   30 Apr    PNBHOUSING was trading at 1010.2   with pcr value   0.65

On   2 May    PNBHOUSING was trading at 1052   with pcr value   0.6

On   5 May    PNBHOUSING was trading at 1057.4   with pcr value   0.62

On   6 May    PNBHOUSING was trading at 1038.9   with pcr value   0.64

On   7 May    PNBHOUSING was trading at 1060   with pcr value   0.62

On   8 May    PNBHOUSING was trading at 1024.4   with pcr value   0.6

On   9 May    PNBHOUSING was trading at 1031.1   with pcr value   0.59

On   12 May    PNBHOUSING was trading at 1070.8   with pcr value   0.58

On   13 May    PNBHOUSING was trading at 1092.2   with pcr value   0.56

On   14 May    PNBHOUSING was trading at 1082.2   with pcr value   0.59

On   15 May    PNBHOUSING was trading at 1074   with pcr value   0.59

On   16 May    PNBHOUSING was trading at 1072.1   with pcr value   0.61


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,254 6,668 1.39 618 -411 -1.50
ABB 6,196 8,890 0.70 413 369 1.12
ABCAPITAL 4,537 5,400 0.84 8 -106 -0.08
ABFRL 4,935 6,310 0.78 710 346 2.05
ACC 7,804 17,939 0.44 -544 -1,951 0.28
ADANIENSOL 4,368 8,779 0.50 501 724 0.69
ADANIENT 24,916 26,853 0.93 303 -79 -3.84
ADANIGREEN 12,652 21,012 0.60 765 2,470 0.31
ADANIPORTS 19,092 25,501 0.75 110 2,215 0.05
ALKEM 1,793 2,993 0.60 -43 156 -0.28
AMBUJACEM 6,174 10,953 0.56 198 -1,005 -0.20
ANGELONE 9,127 9,499 0.96 3,044 1,916 1.59
APLAPOLLO 5,630 8,196 0.69 101 -97 -1.04
APOLLOHOSP 5,004 7,822 0.64 -47 940 -0.05
APOLLOTYRE 4,015 4,893 0.82 494 26 19.00
ASHOKLEY 5,855 8,166 0.72 158 1,064 0.15
ASIANPAINT 19,818 34,362 0.58 28 -133 -0.21
ASTRAL 3,520 7,996 0.44 -58 49 -1.18
ATGL 2,896 5,452 0.53 -24 621 -0.04
AUBANK 7,797 7,714 1.01 -75 132 -0.57
AUROPHARMA 6,441 7,225 0.89 127 469 0.27
AXISBANK 21,580 41,287 0.52 -416 1,412 -0.29
BAJAJ-AUTO 13,042 14,771 0.88 975 -744 -1.31
BAJAJFINSV 8,843 22,131 0.40 347 2,002 0.17
BAJFINANCE 30,589 42,877 0.71 1,050 3,314 0.32
BALKRISIND 1,199 1,976 0.61 67 -39 -1.72
BANDHANBNK 6,556 11,163 0.59 166 301 0.55
BANKBARODA 14,770 21,982 0.67 169 -309 -0.55
BANKINDIA 4,168 5,146 0.81 91 456 0.20
BEL 21,580 23,520 0.92 3,093 5,476 0.56
BHARATFORG 7,257 12,107 0.60 254 1,209 0.21
BHARTIARTL 22,295 67,788 0.33 5,958 24,132 0.25
BHEL 13,715 15,649 0.88 3,128 4,985 0.63
BIOCON 4,247 8,134 0.52 -23 145 -0.16
BOSCHLTD 1,277 1,541 0.83 148 41 3.61
BPCL 9,629 9,986 0.96 567 -137 -4.14
BRITANNIA 5,533 9,244 0.60 0 -155 0.00
BSE 37,179 33,318 1.12 325 618 0.53
BSOFT 6,678 5,767 1.16 1,030 267 3.86
CAMS 5,376 9,376 0.57 154 -1,235 -0.12
CANBK 19,526 16,559 1.18 881 -455 -1.94
CDSL 12,069 15,985 0.76 -941 -4,015 0.23
CESC 1,985 5,557 0.36 277 56 4.95
CGPOWER 3,938 4,633 0.85 335 75 4.47
CHAMBLFERT 3,755 10,392 0.36 70 795 0.09
CHOLAFIN 3,568 5,060 0.71 163 39 4.18
CIPLA 8,850 21,737 0.41 241 655 0.37
COALINDIA 17,187 27,251 0.63 586 -384 -1.53
COFORGE 18,973 22,891 0.83 172 21 8.19
COLPAL 3,416 5,210 0.66 249 210 1.19
CONCOR 5,139 8,000 0.64 418 1,859 0.22
CROMPTON 4,166 4,472 0.93 666 -506 -1.32
CUMMINSIND 4,486 7,498 0.60 84 -327 -0.26
CYIENT 3,518 4,791 0.73 -129 -416 0.31
DABUR 5,610 9,648 0.58 -173 -356 0.49
DALBHARAT 2,985 2,648 1.13 200 -13 -15.38
DEEPAKNTR 1,920 2,796 0.69 253 390 0.65
DELHIVERY 3,119 4,055 0.77 322 964 0.33
DIVISLAB 10,305 16,180 0.64 2,383 2,651 0.90
DIXON 20,425 23,153 0.88 1,722 77 22.36
DLF 10,825 13,067 0.83 459 992 0.46
DMART 5,291 8,831 0.60 389 -220 -1.77
DRREDDY 10,530 16,624 0.63 -15 8 -1.88
EICHERMOT 7,806 18,422 0.42 330 3,171 0.10
ESCORTS 4,108 5,586 0.74 342 900 0.38
ETERNAL 17,482 22,261 0.79 179 684 0.26
EXIDEIND 5,205 6,993 0.74 -41 390 -0.11
FEDERALBNK 7,631 13,254 0.58 50 376 0.13
GAIL 7,843 13,647 0.57 162 792 0.20
GLENMARK 3,593 4,920 0.73 14 -56 -0.25
GMRAIRPORT 5,107 10,742 0.48 -388 259 -1.50
GODREJCP 2,622 4,052 0.65 176 195 0.90
GODREJPROP 7,323 11,495 0.64 -55 -883 0.06
GRANULES 2,982 3,820 0.78 77 -115 -0.67
GRASIM 4,127 6,697 0.62 -199 766 -0.26
HAL 35,559 38,596 0.92 6,486 3,172 2.04
HAVELLS 5,490 12,519 0.44 528 1,704 0.31
HCLTECH 16,745 23,643 0.71 -1,509 1,502 -1.00
HDFCAMC 4,341 5,426 0.80 360 269 1.34
HDFCBANK 32,960 56,205 0.59 -419 702 -0.60
HDFCLIFE 8,824 16,973 0.52 290 391 0.74
HEROMOTOCO 20,519 19,115 1.07 -646 218 -2.96
HFCL 4,635 5,847 0.79 33 227 0.15
HINDALCO 8,024 12,263 0.65 -153 1,223 -0.13
HINDCOPPER 2,070 3,803 0.54 -17 -244 0.07
HINDPETRO 4,762 6,637 0.72 -236 -560 0.42
HINDUNILVR 15,082 27,673 0.55 -338 -179 1.89
HINDZINC 1,528 3,608 0.42 -183 56 -3.27
HUDCO 3,835 6,935 0.55 460 -183 -2.51
ICICIBANK 30,954 39,351 0.79 1,187 -478 -2.48
ICICIGI 1,947 3,547 0.55 25 193 0.13
ICICIPRULI 1,526 3,330 0.46 -41 220 -0.19
IDEA 13,051 27,422 0.48 46 -594 -0.08
IDFCFIRSTB 12,526 16,891 0.74 -230 687 -0.33
IEX 4,470 7,369 0.61 148 748 0.20
IGL 4,156 5,349 0.78 160 372 0.43
IIFL 4,049 3,341 1.21 -97 29 -3.34
INDHOTEL 12,359 20,400 0.61 -348 749 -0.46
INDIANB 2,247 2,735 0.82 12 -162 -0.07
INDIGO 16,303 13,185 1.24 -335 573 -0.58
INDUSINDBK 37,013 47,522 0.78 1,967 3,395 0.58
INDUSTOWER 8,971 12,825 0.70 500 341 1.47
INFY 31,937 47,345 0.67 -354 2,931 -0.12
INOXWIND 1,229 2,168 0.57 11 -69 -0.16
IOC 8,495 10,502 0.81 -90 -85 1.06
IRB 2,019 2,925 0.69 -34 18 -1.89
IRCTC 5,324 7,239 0.74 741 1,500 0.49
IREDA 4,622 8,236 0.56 598 119 5.03
IRFC 9,671 15,511 0.62 2,331 -390 -5.98
ITC 15,409 25,002 0.62 91 -370 -0.25
JINDALSTEL 8,263 8,136 1.02 314 249 1.26
JIOFIN 18,590 19,334 0.96 -824 -731 1.13
JSL 1,354 1,460 0.93 -100 -52 1.92
JSWENERGY 7,087 9,248 0.77 504 -2,126 -0.24
JSWSTEEL 11,271 13,870 0.81 -270 -244 1.11
JUBLFOOD 4,071 7,741 0.53 -55 1,260 -0.04
KALYANKJIL 5,191 6,259 0.83 -234 -500 0.47
KEI 3,638 3,835 0.95 83 206 0.40
KOTAKBANK 17,274 33,331 0.52 100 1,139 0.09
KPITTECH 4,384 5,594 0.78 91 284 0.32
LAURUSLABS 4,504 9,702 0.46 -19 291 -0.07
LICHSGFIN 6,897 10,866 0.63 -142 1,550 -0.09
LICI 3,125 4,522 0.69 472 -302 -1.56
LODHA 2,707 4,316 0.63 121 208 0.58
LT 33,001 47,166 0.70 1,456 489 2.98
LTF 3,434 5,842 0.59 14 430 0.03
LTIM 5,459 6,686 0.82 -11 -79 0.14
LUPIN 7,279 14,406 0.51 1,044 1,878 0.56
M&M 22,575 34,550 0.65 27 757 0.04
M&MFIN 3,756 6,197 0.61 -7 105 -0.07
MANAPPURAM 6,109 5,026 1.22 -93 -24 3.88
MARICO 3,059 4,869 0.63 44 8 5.50
MARUTI 40,042 53,013 0.76 201 1,557 0.13
MAXHEALTH 2,412 3,259 0.74 255 352 0.72
MCX 10,391 12,501 0.83 2,086 -199 -10.48
MFSL 2,507 2,150 1.17 304 -92 -3.30
MGL 2,359 4,400 0.54 85 93 0.91
MOTHERSON 5,730 9,415 0.61 -18 85 -0.21
MPHASIS 3,540 5,462 0.65 129 445 0.29
MRF 3,223 4,583 0.70 103 636 0.16
MUTHOOTFIN 9,851 26,023 0.38 60 2,963 0.02
NATIONALUM 5,414 7,731 0.70 78 99 0.79
NAUKRI 4,272 5,794 0.74 60 524 0.11
NBCC 2,637 2,824 0.93 238 329 0.72
NCC 4,719 5,014 0.94 438 776 0.56
NESTLEIND 7,206 12,048 0.60 181 353 0.51
NHPC 2,648 4,216 0.63 55 -237 -0.23
NMDC 5,265 6,771 0.78 139 34 4.09
NTPC 12,637 39,285 0.32 290 1,374 0.21
NYKAA 1,908 2,935 0.65 -64 -303 0.21
OBEROIRLTY 3,697 6,252 0.59 -35 522 -0.07
OFSS 5,864 10,067 0.58 336 198 1.70
OIL 1,424 2,375 0.60 -136 -111 1.23
ONGC 13,300 28,775 0.46 78 1,066 0.07
PAGEIND 1,897 3,068 0.62 255 -221 -1.15
PATANJALI 5,164 9,830 0.53 1,136 3,384 0.34
PAYTM 8,335 12,323 0.68 -55 860 -0.06
PEL 3,294 3,949 0.83 166 -262 -0.63
PERSISTENT 11,400 13,574 0.84 179 699 0.26
PETRONET 5,551 7,066 0.79 73 50 1.46
PFC 13,793 18,515 0.74 476 628 0.76
PHOENIXLTD 1,865 2,692 0.69 -33 185 -0.18
PIDILITIND 2,400 3,533 0.68 14 6 2.33
PIIND 3,249 5,202 0.62 435 1,834 0.24
PNB 11,141 17,134 0.65 39 585 0.07
PNBHOUSING 2,823 4,654 0.61 33 68 0.49
POLICYBZR 4,529 7,676 0.59 738 2,180 0.34
POLYCAB 7,582 10,117 0.75 340 234 1.45
POONAWALLA 2,529 3,202 0.79 212 415 0.51
POWERGRID 6,989 15,427 0.45 192 798 0.24
PRESTIGE 3,094 2,742 1.13 -220 -31 7.10
RAMCOCEM 1,543 1,664 0.93 173 -4 -43.25
RBLBANK 4,938 5,971 0.83 -309 -300 1.03
RECLTD 13,364 26,180 0.51 -268 -512 0.52
RELIANCE 97,853 1,26,330 0.77 -1,018 3,071 -0.33
SAIL 11,034 10,606 1.04 640 66 9.70
SBICARD 4,758 7,752 0.61 59 62 0.95
SBILIFE 9,591 15,867 0.60 -214 256 -0.84
SBIN 51,507 1,08,449 0.47 -652 7,136 -0.09
SHREECEM 2,740 4,594 0.60 -242 -138 1.75
SHRIRAMFIN 10,745 15,650 0.69 -256 489 -0.52
SIEMENS 12,013 20,997 0.57 1,088 1,516 0.72
SJVN 2,865 3,255 0.88 318 -139 -2.28
SOLARINDS 1,573 2,220 0.71 264 368 0.72
SONACOMS 2,798 2,908 0.96 114 -164 -0.70
SRF 5,414 13,753 0.39 -163 -217 0.75
SUNPHARMA 13,787 30,815 0.45 52 101 0.51
SUPREMEIND 1,100 2,266 0.49 18 300 0.06
SYNGENE 4,093 15,370 0.27 -289 -205 1.41
TATACHEM 7,837 11,604 0.68 169 -136 -1.24
TATACOMM 4,104 5,837 0.70 114 161 0.71
TATACONSUM 6,919 11,658 0.59 490 775 0.63
TATAELXSI 6,772 7,731 0.88 246 -259 -0.95
TATAMOTORS 68,887 80,453 0.86 -1,686 5,737 -0.29
TATAPOWER 18,562 23,442 0.79 -156 -2,365 0.07
TATASTEEL 19,954 22,889 0.87 -124 -383 0.32
TATATECH 5,528 8,611 0.64 558 -327 -1.71
TCS 29,374 46,326 0.63 960 2,701 0.36
TECHM 9,147 9,551 0.96 -515 -270 1.91
TIINDIA 2,469 3,581 0.69 -146 -397 0.37
TITAGARH 8,338 10,744 0.78 5,097 4,264 1.20
TITAN 19,249 18,723 1.03 -192 443 -0.43
TORNTPHARM 969 2,094 0.46 -89 -90 0.99
TORNTPOWER 1,268 2,957 0.43 -155 280 -0.55
TRENT 20,593 26,555 0.78 465 1,667 0.28
TVSMOTOR 4,603 7,207 0.64 467 273 1.71
ULTRACEMCO 13,391 33,870 0.40 222 942 0.24
UNIONBANK 5,059 5,511 0.92 289 -21 -13.76
UNITDSPR 2,993 4,901 0.61 -392 49 -8.00
UPL 6,769 20,466 0.33 -11 642 -0.02
VBL 7,121 23,131 0.31 275 2,655 0.10
VEDL 15,862 23,307 0.68 57 2,060 0.03
VOLTAS 16,293 35,805 0.46 182 954 0.19
WIPRO 9,664 21,149 0.46 57 880 0.06
YESBANK 7,700 11,237 0.69 167 902 0.19
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,416 4,336 0.79 -109 19 -5.74

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend