PNBHOUSING
Pnb Housing Fin Ltd.
Put-Call ratio for PNBHOUSING
16 May 2025 04:14 PM IST
Put OI
2,823
Call OI
4,654
PCR
0.61
Put Change OI
33
Call Change OI
68
Intraday PCR
0.49
On 1 Apr PNBHOUSING was trading at 872.85 with pcr value 22
On 2 Apr PNBHOUSING was trading at 917.05 with pcr value 26
On 3 Apr PNBHOUSING was trading at 937.4 with pcr value 15
On 4 Apr PNBHOUSING was trading at 949.45 with pcr value 4.33
On 7 Apr PNBHOUSING was trading at 923.65 with pcr value 0.25
On 8 Apr PNBHOUSING was trading at 964.1 with pcr value 5.83
On 9 Apr PNBHOUSING was trading at 923.15 with pcr value Infinity
On 11 Apr PNBHOUSING was trading at 979.4 with pcr value 0.14
On 15 Apr PNBHOUSING was trading at 970.8 with pcr value 5.14
On 16 Apr PNBHOUSING was trading at 1001.7 with pcr value 1.31
On 17 Apr PNBHOUSING was trading at 990.65 with pcr value 2.15
On 21 Apr PNBHOUSING was trading at 1006.75 with pcr value 0.41
On 22 Apr PNBHOUSING was trading at 994.95 with pcr value 0.54
On 23 Apr PNBHOUSING was trading at 999.75 with pcr value 0.5
On 24 Apr PNBHOUSING was trading at 1008.85 with pcr value 0.48
On 25 Apr PNBHOUSING was trading at 971.7 with pcr value 0.63
On 28 Apr PNBHOUSING was trading at 986.25 with pcr value 0.7
On 29 Apr PNBHOUSING was trading at 1030.4 with pcr value 0.63
On 30 Apr PNBHOUSING was trading at 1010.2 with pcr value 0.65
On 2 May PNBHOUSING was trading at 1052 with pcr value 0.6
On 5 May PNBHOUSING was trading at 1057.4 with pcr value 0.62
On 6 May PNBHOUSING was trading at 1038.9 with pcr value 0.64
On 7 May PNBHOUSING was trading at 1060 with pcr value 0.62
On 8 May PNBHOUSING was trading at 1024.4 with pcr value 0.6
On 9 May PNBHOUSING was trading at 1031.1 with pcr value 0.59
On 12 May PNBHOUSING was trading at 1070.8 with pcr value 0.58
On 13 May PNBHOUSING was trading at 1092.2 with pcr value 0.56
On 14 May PNBHOUSING was trading at 1082.2 with pcr value 0.59
On 15 May PNBHOUSING was trading at 1074 with pcr value 0.59
On 16 May PNBHOUSING was trading at 1072.1 with pcr value 0.61
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 9,254 | 6,668 | 1.39 | 618 | -411 | -1.50 |
ABB | 6,196 | 8,890 | 0.70 | 413 | 369 | 1.12 |
ABCAPITAL | 4,537 | 5,400 | 0.84 | 8 | -106 | -0.08 |
ABFRL | 4,935 | 6,310 | 0.78 | 710 | 346 | 2.05 |
ACC | 7,804 | 17,939 | 0.44 | -544 | -1,951 | 0.28 |
ADANIENSOL | 4,368 | 8,779 | 0.50 | 501 | 724 | 0.69 |
ADANIENT | 24,916 | 26,853 | 0.93 | 303 | -79 | -3.84 |
ADANIGREEN | 12,652 | 21,012 | 0.60 | 765 | 2,470 | 0.31 |
ADANIPORTS | 19,092 | 25,501 | 0.75 | 110 | 2,215 | 0.05 |
ALKEM | 1,793 | 2,993 | 0.60 | -43 | 156 | -0.28 |
AMBUJACEM | 6,174 | 10,953 | 0.56 | 198 | -1,005 | -0.20 |
ANGELONE | 9,127 | 9,499 | 0.96 | 3,044 | 1,916 | 1.59 |
APLAPOLLO | 5,630 | 8,196 | 0.69 | 101 | -97 | -1.04 |
APOLLOHOSP | 5,004 | 7,822 | 0.64 | -47 | 940 | -0.05 |
APOLLOTYRE | 4,015 | 4,893 | 0.82 | 494 | 26 | 19.00 |
ASHOKLEY | 5,855 | 8,166 | 0.72 | 158 | 1,064 | 0.15 |
ASIANPAINT | 19,818 | 34,362 | 0.58 | 28 | -133 | -0.21 |
ASTRAL | 3,520 | 7,996 | 0.44 | -58 | 49 | -1.18 |
ATGL | 2,896 | 5,452 | 0.53 | -24 | 621 | -0.04 |
AUBANK | 7,797 | 7,714 | 1.01 | -75 | 132 | -0.57 |
AUROPHARMA | 6,441 | 7,225 | 0.89 | 127 | 469 | 0.27 |
AXISBANK | 21,580 | 41,287 | 0.52 | -416 | 1,412 | -0.29 |
BAJAJ-AUTO | 13,042 | 14,771 | 0.88 | 975 | -744 | -1.31 |
BAJAJFINSV | 8,843 | 22,131 | 0.40 | 347 | 2,002 | 0.17 |
BAJFINANCE | 30,589 | 42,877 | 0.71 | 1,050 | 3,314 | 0.32 |
BALKRISIND | 1,199 | 1,976 | 0.61 | 67 | -39 | -1.72 |
BANDHANBNK | 6,556 | 11,163 | 0.59 | 166 | 301 | 0.55 |
BANKBARODA | 14,770 | 21,982 | 0.67 | 169 | -309 | -0.55 |
BANKINDIA | 4,168 | 5,146 | 0.81 | 91 | 456 | 0.20 |
BEL | 21,580 | 23,520 | 0.92 | 3,093 | 5,476 | 0.56 |
BHARATFORG | 7,257 | 12,107 | 0.60 | 254 | 1,209 | 0.21 |
BHARTIARTL | 22,295 | 67,788 | 0.33 | 5,958 | 24,132 | 0.25 |
BHEL | 13,715 | 15,649 | 0.88 | 3,128 | 4,985 | 0.63 |
BIOCON | 4,247 | 8,134 | 0.52 | -23 | 145 | -0.16 |
BOSCHLTD | 1,277 | 1,541 | 0.83 | 148 | 41 | 3.61 |
BPCL | 9,629 | 9,986 | 0.96 | 567 | -137 | -4.14 |
BRITANNIA | 5,533 | 9,244 | 0.60 | 0 | -155 | 0.00 |
BSE | 37,179 | 33,318 | 1.12 | 325 | 618 | 0.53 |
BSOFT | 6,678 | 5,767 | 1.16 | 1,030 | 267 | 3.86 |
CAMS | 5,376 | 9,376 | 0.57 | 154 | -1,235 | -0.12 |
CANBK | 19,526 | 16,559 | 1.18 | 881 | -455 | -1.94 |
CDSL | 12,069 | 15,985 | 0.76 | -941 | -4,015 | 0.23 |
CESC | 1,985 | 5,557 | 0.36 | 277 | 56 | 4.95 |
CGPOWER | 3,938 | 4,633 | 0.85 | 335 | 75 | 4.47 |
CHAMBLFERT | 3,755 | 10,392 | 0.36 | 70 | 795 | 0.09 |
CHOLAFIN | 3,568 | 5,060 | 0.71 | 163 | 39 | 4.18 |
CIPLA | 8,850 | 21,737 | 0.41 | 241 | 655 | 0.37 |
COALINDIA | 17,187 | 27,251 | 0.63 | 586 | -384 | -1.53 |
COFORGE | 18,973 | 22,891 | 0.83 | 172 | 21 | 8.19 |
COLPAL | 3,416 | 5,210 | 0.66 | 249 | 210 | 1.19 |
CONCOR | 5,139 | 8,000 | 0.64 | 418 | 1,859 | 0.22 |
CROMPTON | 4,166 | 4,472 | 0.93 | 666 | -506 | -1.32 |
CUMMINSIND | 4,486 | 7,498 | 0.60 | 84 | -327 | -0.26 |
CYIENT | 3,518 | 4,791 | 0.73 | -129 | -416 | 0.31 |
DABUR | 5,610 | 9,648 | 0.58 | -173 | -356 | 0.49 |
DALBHARAT | 2,985 | 2,648 | 1.13 | 200 | -13 | -15.38 |
DEEPAKNTR | 1,920 | 2,796 | 0.69 | 253 | 390 | 0.65 |
DELHIVERY | 3,119 | 4,055 | 0.77 | 322 | 964 | 0.33 |
DIVISLAB | 10,305 | 16,180 | 0.64 | 2,383 | 2,651 | 0.90 |
DIXON | 20,425 | 23,153 | 0.88 | 1,722 | 77 | 22.36 |
DLF | 10,825 | 13,067 | 0.83 | 459 | 992 | 0.46 |
DMART | 5,291 | 8,831 | 0.60 | 389 | -220 | -1.77 |
DRREDDY | 10,530 | 16,624 | 0.63 | -15 | 8 | -1.88 |
EICHERMOT | 7,806 | 18,422 | 0.42 | 330 | 3,171 | 0.10 |
ESCORTS | 4,108 | 5,586 | 0.74 | 342 | 900 | 0.38 |
ETERNAL | 17,482 | 22,261 | 0.79 | 179 | 684 | 0.26 |
EXIDEIND | 5,205 | 6,993 | 0.74 | -41 | 390 | -0.11 |
FEDERALBNK | 7,631 | 13,254 | 0.58 | 50 | 376 | 0.13 |
GAIL | 7,843 | 13,647 | 0.57 | 162 | 792 | 0.20 |
GLENMARK | 3,593 | 4,920 | 0.73 | 14 | -56 | -0.25 |
GMRAIRPORT | 5,107 | 10,742 | 0.48 | -388 | 259 | -1.50 |
GODREJCP | 2,622 | 4,052 | 0.65 | 176 | 195 | 0.90 |
GODREJPROP | 7,323 | 11,495 | 0.64 | -55 | -883 | 0.06 |
GRANULES | 2,982 | 3,820 | 0.78 | 77 | -115 | -0.67 |
GRASIM | 4,127 | 6,697 | 0.62 | -199 | 766 | -0.26 |
HAL | 35,559 | 38,596 | 0.92 | 6,486 | 3,172 | 2.04 |
HAVELLS | 5,490 | 12,519 | 0.44 | 528 | 1,704 | 0.31 |
HCLTECH | 16,745 | 23,643 | 0.71 | -1,509 | 1,502 | -1.00 |
HDFCAMC | 4,341 | 5,426 | 0.80 | 360 | 269 | 1.34 |
HDFCBANK | 32,960 | 56,205 | 0.59 | -419 | 702 | -0.60 |
HDFCLIFE | 8,824 | 16,973 | 0.52 | 290 | 391 | 0.74 |
HEROMOTOCO | 20,519 | 19,115 | 1.07 | -646 | 218 | -2.96 |
HFCL | 4,635 | 5,847 | 0.79 | 33 | 227 | 0.15 |
HINDALCO | 8,024 | 12,263 | 0.65 | -153 | 1,223 | -0.13 |
HINDCOPPER | 2,070 | 3,803 | 0.54 | -17 | -244 | 0.07 |
HINDPETRO | 4,762 | 6,637 | 0.72 | -236 | -560 | 0.42 |
HINDUNILVR | 15,082 | 27,673 | 0.55 | -338 | -179 | 1.89 |
HINDZINC | 1,528 | 3,608 | 0.42 | -183 | 56 | -3.27 |
HUDCO | 3,835 | 6,935 | 0.55 | 460 | -183 | -2.51 |
ICICIBANK | 30,954 | 39,351 | 0.79 | 1,187 | -478 | -2.48 |
ICICIGI | 1,947 | 3,547 | 0.55 | 25 | 193 | 0.13 |
ICICIPRULI | 1,526 | 3,330 | 0.46 | -41 | 220 | -0.19 |
IDEA | 13,051 | 27,422 | 0.48 | 46 | -594 | -0.08 |
IDFCFIRSTB | 12,526 | 16,891 | 0.74 | -230 | 687 | -0.33 |
IEX | 4,470 | 7,369 | 0.61 | 148 | 748 | 0.20 |
IGL | 4,156 | 5,349 | 0.78 | 160 | 372 | 0.43 |
IIFL | 4,049 | 3,341 | 1.21 | -97 | 29 | -3.34 |
INDHOTEL | 12,359 | 20,400 | 0.61 | -348 | 749 | -0.46 |
INDIANB | 2,247 | 2,735 | 0.82 | 12 | -162 | -0.07 |
INDIGO | 16,303 | 13,185 | 1.24 | -335 | 573 | -0.58 |
INDUSINDBK | 37,013 | 47,522 | 0.78 | 1,967 | 3,395 | 0.58 |
INDUSTOWER | 8,971 | 12,825 | 0.70 | 500 | 341 | 1.47 |
INFY | 31,937 | 47,345 | 0.67 | -354 | 2,931 | -0.12 |
INOXWIND | 1,229 | 2,168 | 0.57 | 11 | -69 | -0.16 |
IOC | 8,495 | 10,502 | 0.81 | -90 | -85 | 1.06 |
IRB | 2,019 | 2,925 | 0.69 | -34 | 18 | -1.89 |
IRCTC | 5,324 | 7,239 | 0.74 | 741 | 1,500 | 0.49 |
IREDA | 4,622 | 8,236 | 0.56 | 598 | 119 | 5.03 |
IRFC | 9,671 | 15,511 | 0.62 | 2,331 | -390 | -5.98 |
ITC | 15,409 | 25,002 | 0.62 | 91 | -370 | -0.25 |
JINDALSTEL | 8,263 | 8,136 | 1.02 | 314 | 249 | 1.26 |
JIOFIN | 18,590 | 19,334 | 0.96 | -824 | -731 | 1.13 |
JSL | 1,354 | 1,460 | 0.93 | -100 | -52 | 1.92 |
JSWENERGY | 7,087 | 9,248 | 0.77 | 504 | -2,126 | -0.24 |
JSWSTEEL | 11,271 | 13,870 | 0.81 | -270 | -244 | 1.11 |
JUBLFOOD | 4,071 | 7,741 | 0.53 | -55 | 1,260 | -0.04 |
KALYANKJIL | 5,191 | 6,259 | 0.83 | -234 | -500 | 0.47 |
KEI | 3,638 | 3,835 | 0.95 | 83 | 206 | 0.40 |
KOTAKBANK | 17,274 | 33,331 | 0.52 | 100 | 1,139 | 0.09 |
KPITTECH | 4,384 | 5,594 | 0.78 | 91 | 284 | 0.32 |
LAURUSLABS | 4,504 | 9,702 | 0.46 | -19 | 291 | -0.07 |
LICHSGFIN | 6,897 | 10,866 | 0.63 | -142 | 1,550 | -0.09 |
LICI | 3,125 | 4,522 | 0.69 | 472 | -302 | -1.56 |
LODHA | 2,707 | 4,316 | 0.63 | 121 | 208 | 0.58 |
LT | 33,001 | 47,166 | 0.70 | 1,456 | 489 | 2.98 |
LTF | 3,434 | 5,842 | 0.59 | 14 | 430 | 0.03 |
LTIM | 5,459 | 6,686 | 0.82 | -11 | -79 | 0.14 |
LUPIN | 7,279 | 14,406 | 0.51 | 1,044 | 1,878 | 0.56 |
M&M | 22,575 | 34,550 | 0.65 | 27 | 757 | 0.04 |
M&MFIN | 3,756 | 6,197 | 0.61 | -7 | 105 | -0.07 |
MANAPPURAM | 6,109 | 5,026 | 1.22 | -93 | -24 | 3.88 |
MARICO | 3,059 | 4,869 | 0.63 | 44 | 8 | 5.50 |
MARUTI | 40,042 | 53,013 | 0.76 | 201 | 1,557 | 0.13 |
MAXHEALTH | 2,412 | 3,259 | 0.74 | 255 | 352 | 0.72 |
MCX | 10,391 | 12,501 | 0.83 | 2,086 | -199 | -10.48 |
MFSL | 2,507 | 2,150 | 1.17 | 304 | -92 | -3.30 |
MGL | 2,359 | 4,400 | 0.54 | 85 | 93 | 0.91 |
MOTHERSON | 5,730 | 9,415 | 0.61 | -18 | 85 | -0.21 |
MPHASIS | 3,540 | 5,462 | 0.65 | 129 | 445 | 0.29 |
MRF | 3,223 | 4,583 | 0.70 | 103 | 636 | 0.16 |
MUTHOOTFIN | 9,851 | 26,023 | 0.38 | 60 | 2,963 | 0.02 |
NATIONALUM | 5,414 | 7,731 | 0.70 | 78 | 99 | 0.79 |
NAUKRI | 4,272 | 5,794 | 0.74 | 60 | 524 | 0.11 |
NBCC | 2,637 | 2,824 | 0.93 | 238 | 329 | 0.72 |
NCC | 4,719 | 5,014 | 0.94 | 438 | 776 | 0.56 |
NESTLEIND | 7,206 | 12,048 | 0.60 | 181 | 353 | 0.51 |
NHPC | 2,648 | 4,216 | 0.63 | 55 | -237 | -0.23 |
NMDC | 5,265 | 6,771 | 0.78 | 139 | 34 | 4.09 |
NTPC | 12,637 | 39,285 | 0.32 | 290 | 1,374 | 0.21 |
NYKAA | 1,908 | 2,935 | 0.65 | -64 | -303 | 0.21 |
OBEROIRLTY | 3,697 | 6,252 | 0.59 | -35 | 522 | -0.07 |
OFSS | 5,864 | 10,067 | 0.58 | 336 | 198 | 1.70 |
OIL | 1,424 | 2,375 | 0.60 | -136 | -111 | 1.23 |
ONGC | 13,300 | 28,775 | 0.46 | 78 | 1,066 | 0.07 |
PAGEIND | 1,897 | 3,068 | 0.62 | 255 | -221 | -1.15 |
PATANJALI | 5,164 | 9,830 | 0.53 | 1,136 | 3,384 | 0.34 |
PAYTM | 8,335 | 12,323 | 0.68 | -55 | 860 | -0.06 |
PEL | 3,294 | 3,949 | 0.83 | 166 | -262 | -0.63 |
PERSISTENT | 11,400 | 13,574 | 0.84 | 179 | 699 | 0.26 |
PETRONET | 5,551 | 7,066 | 0.79 | 73 | 50 | 1.46 |
PFC | 13,793 | 18,515 | 0.74 | 476 | 628 | 0.76 |
PHOENIXLTD | 1,865 | 2,692 | 0.69 | -33 | 185 | -0.18 |
PIDILITIND | 2,400 | 3,533 | 0.68 | 14 | 6 | 2.33 |
PIIND | 3,249 | 5,202 | 0.62 | 435 | 1,834 | 0.24 |
PNB | 11,141 | 17,134 | 0.65 | 39 | 585 | 0.07 |
PNBHOUSING | 2,823 | 4,654 | 0.61 | 33 | 68 | 0.49 |
POLICYBZR | 4,529 | 7,676 | 0.59 | 738 | 2,180 | 0.34 |
POLYCAB | 7,582 | 10,117 | 0.75 | 340 | 234 | 1.45 |
POONAWALLA | 2,529 | 3,202 | 0.79 | 212 | 415 | 0.51 |
POWERGRID | 6,989 | 15,427 | 0.45 | 192 | 798 | 0.24 |
PRESTIGE | 3,094 | 2,742 | 1.13 | -220 | -31 | 7.10 |
RAMCOCEM | 1,543 | 1,664 | 0.93 | 173 | -4 | -43.25 |
RBLBANK | 4,938 | 5,971 | 0.83 | -309 | -300 | 1.03 |
RECLTD | 13,364 | 26,180 | 0.51 | -268 | -512 | 0.52 |
RELIANCE | 97,853 | 1,26,330 | 0.77 | -1,018 | 3,071 | -0.33 |
SAIL | 11,034 | 10,606 | 1.04 | 640 | 66 | 9.70 |
SBICARD | 4,758 | 7,752 | 0.61 | 59 | 62 | 0.95 |
SBILIFE | 9,591 | 15,867 | 0.60 | -214 | 256 | -0.84 |
SBIN | 51,507 | 1,08,449 | 0.47 | -652 | 7,136 | -0.09 |
SHREECEM | 2,740 | 4,594 | 0.60 | -242 | -138 | 1.75 |
SHRIRAMFIN | 10,745 | 15,650 | 0.69 | -256 | 489 | -0.52 |
SIEMENS | 12,013 | 20,997 | 0.57 | 1,088 | 1,516 | 0.72 |
SJVN | 2,865 | 3,255 | 0.88 | 318 | -139 | -2.28 |
SOLARINDS | 1,573 | 2,220 | 0.71 | 264 | 368 | 0.72 |
SONACOMS | 2,798 | 2,908 | 0.96 | 114 | -164 | -0.70 |
SRF | 5,414 | 13,753 | 0.39 | -163 | -217 | 0.75 |
SUNPHARMA | 13,787 | 30,815 | 0.45 | 52 | 101 | 0.51 |
SUPREMEIND | 1,100 | 2,266 | 0.49 | 18 | 300 | 0.06 |
SYNGENE | 4,093 | 15,370 | 0.27 | -289 | -205 | 1.41 |
TATACHEM | 7,837 | 11,604 | 0.68 | 169 | -136 | -1.24 |
TATACOMM | 4,104 | 5,837 | 0.70 | 114 | 161 | 0.71 |
TATACONSUM | 6,919 | 11,658 | 0.59 | 490 | 775 | 0.63 |
TATAELXSI | 6,772 | 7,731 | 0.88 | 246 | -259 | -0.95 |
TATAMOTORS | 68,887 | 80,453 | 0.86 | -1,686 | 5,737 | -0.29 |
TATAPOWER | 18,562 | 23,442 | 0.79 | -156 | -2,365 | 0.07 |
TATASTEEL | 19,954 | 22,889 | 0.87 | -124 | -383 | 0.32 |
TATATECH | 5,528 | 8,611 | 0.64 | 558 | -327 | -1.71 |
TCS | 29,374 | 46,326 | 0.63 | 960 | 2,701 | 0.36 |
TECHM | 9,147 | 9,551 | 0.96 | -515 | -270 | 1.91 |
TIINDIA | 2,469 | 3,581 | 0.69 | -146 | -397 | 0.37 |
TITAGARH | 8,338 | 10,744 | 0.78 | 5,097 | 4,264 | 1.20 |
TITAN | 19,249 | 18,723 | 1.03 | -192 | 443 | -0.43 |
TORNTPHARM | 969 | 2,094 | 0.46 | -89 | -90 | 0.99 |
TORNTPOWER | 1,268 | 2,957 | 0.43 | -155 | 280 | -0.55 |
TRENT | 20,593 | 26,555 | 0.78 | 465 | 1,667 | 0.28 |
TVSMOTOR | 4,603 | 7,207 | 0.64 | 467 | 273 | 1.71 |
ULTRACEMCO | 13,391 | 33,870 | 0.40 | 222 | 942 | 0.24 |
UNIONBANK | 5,059 | 5,511 | 0.92 | 289 | -21 | -13.76 |
UNITDSPR | 2,993 | 4,901 | 0.61 | -392 | 49 | -8.00 |
UPL | 6,769 | 20,466 | 0.33 | -11 | 642 | -0.02 |
VBL | 7,121 | 23,131 | 0.31 | 275 | 2,655 | 0.10 |
VEDL | 15,862 | 23,307 | 0.68 | 57 | 2,060 | 0.03 |
VOLTAS | 16,293 | 35,805 | 0.46 | 182 | 954 | 0.19 |
WIPRO | 9,664 | 21,149 | 0.46 | 57 | 880 | 0.06 |
YESBANK | 7,700 | 11,237 | 0.69 | 167 | 902 | 0.19 |
ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
ZYDUSLIFE | 3,416 | 4,336 | 0.79 | -109 | 19 | -5.74 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |