ONGC
Oil And Natural Gas Corp.
Put-Call ratio for ONGC
16 Jun 2025 11:26 AM ISTNext Refresh in
Put OI
14,508
Call OI
41,799
PCR
0.35
Put Change OI
2,320
Call Change OI
-453
Intraday PCR
-5.12
On 1 Apr ONGC was trading at 248.07 with pcr value 0
On 2 Apr ONGC was trading at 250.64 with pcr value 0
On 3 Apr ONGC was trading at 243.31 with pcr value 0
On 4 Apr ONGC was trading at 226.01 with pcr value 0
On 7 Apr ONGC was trading at 219.84 with pcr value 0
On 8 Apr ONGC was trading at 226.66 with pcr value 0
On 9 Apr ONGC was trading at 221.94 with pcr value 0
On 11 Apr ONGC was trading at 230.37 with pcr value 0
On 15 Apr ONGC was trading at 232.69 with pcr value 0
On 16 Apr ONGC was trading at 241.22 with pcr value Infinity
On 17 Apr ONGC was trading at 243.49 with pcr value Infinity
On 21 Apr ONGC was trading at 249.78 with pcr value 0
On 22 Apr ONGC was trading at 247.78 with pcr value 0
On 23 Apr ONGC was trading at 252.17 with pcr value 12.5
On 24 Apr ONGC was trading at 249.37 with pcr value Infinity
On 25 Apr ONGC was trading at 246.33 with pcr value 6
On 28 Apr ONGC was trading at 250.6 with pcr value 6
On 29 Apr ONGC was trading at 245.68 with pcr value 7.7
On 30 Apr ONGC was trading at 244.45 with pcr value 3.18
On 2 May ONGC was trading at 243.42 with pcr value 2.04
On 5 May ONGC was trading at 239.2 with pcr value 1.02
On 6 May ONGC was trading at 237 with pcr value 1.34
On 7 May ONGC was trading at 238.67 with pcr value 0.55
On 8 May ONGC was trading at 233.22 with pcr value 0.81
On 9 May ONGC was trading at 234.96 with pcr value 0.74
On 12 May ONGC was trading at 244.02 with pcr value 0.89
On 13 May ONGC was trading at 241.16 with pcr value 0.69
On 14 May ONGC was trading at 246.01 with pcr value 0.74
On 15 May ONGC was trading at 247.61 with pcr value 0.89
On 16 May ONGC was trading at 247.27 with pcr value 0.9
On 19 May ONGC was trading at 246.58 with pcr value 0.79
On 20 May ONGC was trading at 249.26 with pcr value 0.66
On 21 May ONGC was trading at 248.68 with pcr value 0.63
On 22 May ONGC was trading at 241.67 with pcr value 0.62
On 23 May ONGC was trading at 244.24 with pcr value 0.63
On 26 May ONGC was trading at 245.94 with pcr value 0.76
On 27 May ONGC was trading at 244.54 with pcr value 0.71
On 28 May ONGC was trading at 242.67 with pcr value 0.74
On 29 May ONGC was trading at 243.04 with pcr value 0.76
On 30 May ONGC was trading at 239.4 with pcr value 0.65
On 2 Jun ONGC was trading at 238.31 with pcr value 0.46
On 3 Jun ONGC was trading at 237.27 with pcr value 0.38
On 4 Jun ONGC was trading at 238.05 with pcr value 0.38
On 5 Jun ONGC was trading at 237.77 with pcr value 0.4
On 6 Jun ONGC was trading at 240.06 with pcr value 0.41
On 9 Jun ONGC was trading at 242.8 with pcr value 0.42
On 10 Jun ONGC was trading at 244.68 with pcr value 0.42
On 11 Jun ONGC was trading at 247.32 with pcr value 0.41
On 12 Jun ONGC was trading at 247.88 with pcr value 0.3
On 13 Jun ONGC was trading at 251.51 with pcr value 0.27
On 16 Jun ONGC was trading at 256.06 with pcr value 0.35
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,239 | 9,004 | 0.47 | -265 | 527 | -0.50 |
| ABB | 5,121 | 7,768 | 0.66 | 19 | 179 | 0.11 |
| ABCAPITAL | 4,050 | 5,602 | 0.72 | 193 | -300 | -0.64 |
| ABFRL | 5,960 | 12,414 | 0.48 | -1 | -67 | 0.01 |
| ACC | 5,427 | 11,376 | 0.48 | -92 | 263 | -0.35 |
| ADANIENSOL | 4,007 | 6,745 | 0.59 | 92 | 42 | 2.19 |
| ADANIENT | 23,192 | 27,662 | 0.84 | 403 | 521 | 0.77 |
| ADANIGREEN | 10,479 | 20,300 | 0.52 | -3 | 181 | -0.02 |
| ADANIPORTS | 18,599 | 23,279 | 0.80 | 3,253 | 393 | 8.28 |
| ALKEM | 3,480 | 9,074 | 0.38 | -68 | 429 | -0.16 |
| AMBUJACEM | 3,865 | 9,832 | 0.39 | -40 | 73 | -0.55 |
| ANGELONE | 7,884 | 13,898 | 0.57 | 102 | 826 | 0.12 |
| APLAPOLLO | 4,045 | 3,641 | 1.11 | 464 | 51 | 9.10 |
| APOLLOHOSP | 7,443 | 13,926 | 0.53 | -34 | -51 | 0.67 |
| ASHOKLEY | 5,503 | 13,616 | 0.40 | 369 | -445 | -0.83 |
| ASIANPAINT | 25,454 | 39,278 | 0.65 | 705 | 556 | 1.27 |
| ASTRAL | 4,207 | 9,882 | 0.43 | -88 | 157 | -0.56 |
| ATGL | 2,515 | 5,720 | 0.44 | 5 | 296 | 0.02 |
| AUBANK | 8,016 | 6,222 | 1.29 | 1,127 | -134 | -8.41 |
| AUROPHARMA | 4,280 | 8,578 | 0.50 | 21 | -12 | -1.75 |
| AXISBANK | 16,675 | 35,881 | 0.46 | -114 | -101 | 1.13 |
| BAJAJ-AUTO | 15,573 | 41,990 | 0.37 | -398 | -619 | 0.64 |
| BAJAJFINSV | 9,672 | 21,830 | 0.44 | 115 | -72 | -1.60 |
| BAJFINANCE | 17,219 | 34,667 | 0.50 | 14,570 | 30,030 | 0.49 |
| BALKRISIND | 2,376 | 4,386 | 0.54 | 16 | 45 | 0.36 |
| BANDHANBNK | 8,032 | 11,611 | 0.69 | 6 | 249 | 0.02 |
| BANKBARODA | 9,590 | 13,686 | 0.70 | -40 | 68 | -0.59 |
| BANKINDIA | 3,195 | 6,191 | 0.52 | -137 | 440 | -0.31 |
| BDL | 4,005 | 13,325 | 0.30 | -23 | 839 | -0.03 |
| BEL | 18,268 | 28,812 | 0.63 | 336 | 653 | 0.51 |
| BHARATFORG | 3,678 | 6,421 | 0.57 | -26 | 99 | -0.26 |
| BHARTIARTL | 15,577 | 37,216 | 0.42 | 525 | -277 | -1.90 |
| BHEL | 8,454 | 14,435 | 0.59 | -160 | 111 | -1.44 |
| BIOCON | 4,558 | 8,374 | 0.54 | 92 | 289 | 0.32 |
| BLUESTARCO | 1,552 | 2,961 | 0.52 | 37 | 29 | 1.28 |
| BOSCHLTD | 1,344 | 4,444 | 0.30 | 29 | -226 | -0.13 |
| BPCL | 8,917 | 12,266 | 0.73 | -48 | 51 | -0.94 |
| BRITANNIA | 2,941 | 8,145 | 0.36 | 64 | 7 | 9.14 |
| BSE | 34,293 | 47,297 | 0.73 | -584 | 1,442 | -0.40 |
| BSOFT | 2,932 | 11,538 | 0.25 | -121 | -469 | 0.26 |
| CAMS | 7,222 | 15,778 | 0.46 | 287 | 393 | 0.73 |
| CANBK | 12,884 | 20,365 | 0.63 | 404 | -122 | -3.31 |
| CDSL | 15,498 | 27,805 | 0.56 | -129 | -514 | 0.25 |
| CESC | 1,708 | 3,810 | 0.45 | -17 | 87 | -0.20 |
| CGPOWER | 2,189 | 5,167 | 0.42 | -2 | 84 | -0.02 |
| CHAMBLFERT | 2,680 | 9,098 | 0.29 | -48 | -184 | 0.26 |
| CHOLAFIN | 3,497 | 7,931 | 0.44 | -31 | 43 | -0.72 |
| CIPLA | 9,935 | 18,834 | 0.53 | 1,350 | 524 | 2.58 |
| COALINDIA | 20,038 | 36,785 | 0.54 | 421 | 408 | 1.03 |
| COFORGE | 8,600 | 22,490 | 0.38 | 25 | -1,106 | -0.02 |
| COLPAL | 5,003 | 9,689 | 0.52 | 43 | 192 | 0.22 |
| CONCOR | 4,372 | 7,849 | 0.56 | -3 | 196 | -0.02 |
| CROMPTON | 2,153 | 4,042 | 0.53 | 37 | 84 | 0.44 |
| CUMMINSIND | 6,377 | 6,956 | 0.92 | -217 | -9 | 24.11 |
| CYIENT | 2,516 | 4,584 | 0.55 | -5 | 188 | -0.03 |
| DABUR | 4,797 | 10,196 | 0.47 | 45 | 193 | 0.23 |
| DALBHARAT | 1,063 | 1,693 | 0.63 | 3 | -6 | -0.50 |
| DELHIVERY | 2,726 | 4,657 | 0.59 | 146 | 78 | 1.87 |
| DIVISLAB | 6,783 | 13,120 | 0.52 | -95 | 116 | -0.82 |
| DIXON | 23,664 | 64,597 | 0.37 | -195 | 2,758 | -0.07 |
| DLF | 15,280 | 18,243 | 0.84 | -406 | 84 | -4.83 |
| DMART | 6,363 | 14,555 | 0.44 | -222 | 452 | -0.49 |
| DRREDDY | 8,656 | 14,092 | 0.61 | -146 | -12 | 12.17 |
| EICHERMOT | 3,846 | 10,183 | 0.38 | 17 | -182 | -0.09 |
| ETERNAL | 22,335 | 27,787 | 0.80 | 297 | 814 | 0.36 |
| EXIDEIND | 4,457 | 11,148 | 0.40 | -13 | 686 | -0.02 |
| FEDERALBNK | 5,199 | 10,956 | 0.47 | 46 | -41 | -1.12 |
| FORTIS | 730 | 2,138 | 0.34 | -3 | 87 | -0.03 |
| GAIL | 12,325 | 21,845 | 0.56 | 180 | 404 | 0.45 |
| GLENMARK | 7,747 | 8,324 | 0.93 | -7 | 70 | -0.10 |
| GMRAIRPORT | 4,404 | 11,170 | 0.39 | 78 | 228 | 0.34 |
| GODREJCP | 2,022 | 6,214 | 0.33 | 39 | 261 | 0.15 |
| GODREJPROP | 6,926 | 9,788 | 0.71 | 30 | -30 | -1.00 |
| GRANULES | 2,334 | 3,689 | 0.63 | 3 | 107 | 0.03 |
| GRASIM | 5,179 | 11,895 | 0.44 | -63 | 353 | -0.18 |
| HAL | 32,777 | 71,721 | 0.46 | -90 | 4,414 | -0.02 |
| HAVELLS | 2,922 | 5,453 | 0.54 | -129 | -70 | 1.84 |
| HCLTECH | 11,822 | 20,740 | 0.57 | 245 | -385 | -0.64 |
| HDFCAMC | 6,127 | 7,866 | 0.78 | 334 | 462 | 0.72 |
| HDFCBANK | 30,842 | 57,123 | 0.54 | 337 | -1,109 | -0.30 |
| HDFCLIFE | 5,463 | 15,184 | 0.36 | 134 | -598 | -0.22 |
| HEROMOTOCO | 10,235 | 19,374 | 0.53 | 147 | -1,425 | -0.10 |
| HFCL | 4,535 | 8,915 | 0.51 | 103 | 735 | 0.14 |
| HINDALCO | 5,662 | 13,586 | 0.42 | -70 | 154 | -0.45 |
| HINDCOPPER | 2,048 | 3,933 | 0.52 | -198 | -287 | 0.69 |
| HINDPETRO | 6,717 | 9,428 | 0.71 | 147 | -123 | -1.20 |
| HINDUNILVR | 16,280 | 33,752 | 0.48 | -155 | -782 | 0.20 |
| HINDZINC | 5,635 | 16,385 | 0.34 | -72 | 833 | -0.09 |
| HUDCO | 5,731 | 12,673 | 0.45 | -238 | -988 | 0.24 |
| ICICIBANK | 27,352 | 50,888 | 0.54 | -169 | -1,459 | 0.12 |
| ICICIGI | 2,577 | 6,545 | 0.39 | -89 | 21 | -4.24 |
| ICICIPRULI | 2,118 | 6,580 | 0.32 | -20 | 187 | -0.11 |
| IDEA | 14,142 | 27,980 | 0.51 | 17 | 101 | 0.17 |
| IDFCFIRSTB | 9,975 | 14,510 | 0.69 | -273 | 477 | -0.57 |
| IEX | 6,885 | 13,293 | 0.52 | -91 | -287 | 0.32 |
| IGL | 3,859 | 6,904 | 0.56 | -13 | 314 | -0.04 |
| IIFL | 2,627 | 3,296 | 0.80 | -70 | 48 | -1.46 |
| INDHOTEL | 6,396 | 14,558 | 0.44 | -9 | 267 | -0.03 |
| INDIANB | 2,949 | 4,390 | 0.67 | -12 | 120 | -0.10 |
| INDIGO | 17,575 | 25,080 | 0.70 | -509 | 1,511 | -0.34 |
| INDUSINDBK | 21,594 | 38,166 | 0.57 | 192 | 97 | 1.98 |
| INDUSTOWER | 5,195 | 9,920 | 0.52 | -73 | -259 | 0.28 |
| INFY | 23,784 | 40,858 | 0.58 | 79 | -331 | -0.24 |
| INOXWIND | 3,836 | 11,585 | 0.33 | 33 | 99 | 0.33 |
| IOC | 8,135 | 13,333 | 0.61 | 93 | 75 | 1.24 |
| IRB | 1,899 | 4,835 | 0.39 | -50 | 36 | -1.39 |
| IRCTC | 6,804 | 18,968 | 0.36 | -155 | 492 | -0.32 |
| IREDA | 4,404 | 12,471 | 0.35 | -70 | -371 | 0.19 |
| IRFC | 6,486 | 16,548 | 0.39 | -104 | -151 | 0.69 |
| ITC | 18,814 | 47,806 | 0.39 | 222 | 510 | 0.44 |
| JINDALSTEL | 4,772 | 9,015 | 0.53 | -18 | 78 | -0.23 |
| JIOFIN | 16,733 | 27,932 | 0.60 | 649 | 1,250 | 0.52 |
| JSL | 1,101 | 1,734 | 0.63 | -35 | -14 | 2.50 |
| JSWENERGY | 5,523 | 13,908 | 0.40 | -94 | 197 | -0.48 |
| JSWSTEEL | 6,897 | 13,705 | 0.50 | 52 | 139 | 0.37 |
| JUBLFOOD | 2,736 | 4,269 | 0.64 | 55 | -16 | -3.44 |
| KALYANKJIL | 3,586 | 11,132 | 0.32 | 21 | -11 | -1.91 |
| KAYNES | 834 | 3,371 | 0.25 | -29 | 254 | -0.11 |
| KEI | 851 | 2,757 | 0.31 | 22 | -5 | -4.40 |
| KOTAKBANK | 12,634 | 19,887 | 0.64 | 363 | 37 | 9.81 |
| KPITTECH | 1,355 | 4,556 | 0.30 | 61 | 82 | 0.74 |
| LAURUSLABS | 2,308 | 4,267 | 0.54 | 63 | 80 | 0.79 |
| LICHSGFIN | 5,512 | 10,189 | 0.54 | -40 | -143 | 0.28 |
| LICI | 7,403 | 11,277 | 0.66 | -39 | 234 | -0.17 |
| LODHA | 2,685 | 4,993 | 0.54 | -834 | 102 | -8.17 |
| LT | 22,378 | 49,899 | 0.45 | -144 | -321 | 0.45 |
| LTF | 5,065 | 6,772 | 0.75 | 31 | 115 | 0.27 |
| LTIM | 3,144 | 5,409 | 0.58 | 134 | 455 | 0.29 |
| LUPIN | 4,394 | 7,794 | 0.56 | -364 | -211 | 1.72 |
| M&M | 19,043 | 31,643 | 0.60 | 425 | 411 | 1.03 |
| M&MFIN | 2,143 | 4,634 | 0.46 | -4 | -68 | 0.06 |
| MANAPPURAM | 6,606 | 10,119 | 0.65 | -641 | -784 | 0.82 |
| MANKIND | 827 | 2,136 | 0.39 | -36 | -67 | 0.54 |
| MARICO | 2,581 | 3,639 | 0.71 | 106 | 152 | 0.70 |
| MARUTI | 18,606 | 45,757 | 0.41 | 1,088 | -225 | -4.84 |
| MAXHEALTH | 3,007 | 6,421 | 0.47 | -214 | -291 | 0.74 |
| MAZDOCK | 7,247 | 25,339 | 0.29 | 329 | 3,852 | 0.09 |
| MCX | 19,623 | 26,916 | 0.73 | 878 | 740 | 1.19 |
| MFSL | 2,944 | 2,481 | 1.19 | 282 | 521 | 0.54 |
| MGL | 3,721 | 6,658 | 0.56 | 195 | 351 | 0.56 |
| MOTHERSON | 4,898 | 7,637 | 0.64 | 10 | 357 | 0.03 |
| MPHASIS | 3,986 | 5,816 | 0.69 | -11 | -12 | 0.92 |
| MUTHOOTFIN | 15,209 | 15,824 | 0.96 | 503 | 608 | 0.83 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,334 | 7,002 | 0.48 | 49 | 112 | 0.44 |
| NBCC | 2,033 | 4,275 | 0.48 | -6 | 205 | -0.03 |
| NCC | 4,893 | 4,490 | 1.09 | 412 | 62 | 6.65 |
| NESTLEIND | 4,596 | 7,513 | 0.61 | -60 | -112 | 0.54 |
| NHPC | 2,129 | 4,222 | 0.50 | -38 | -24 | 1.58 |
| NMDC | 5,030 | 9,139 | 0.55 | 289 | 405 | 0.71 |
| NTPC | 11,076 | 28,880 | 0.38 | 403 | -109 | -3.70 |
| NYKAA | 3,523 | 12,113 | 0.29 | -15 | 111 | -0.14 |
| OBEROIRLTY | 4,458 | 4,614 | 0.97 | -20 | 35 | -0.57 |
| OFSS | 10,201 | 18,475 | 0.55 | 1,056 | 363 | 2.91 |
| OIL | 5,526 | 11,128 | 0.50 | 270 | -221 | -1.22 |
| ONGC | 14,508 | 41,799 | 0.35 | 2,320 | -453 | -5.12 |
| PAGEIND | 1,365 | 3,805 | 0.36 | 12 | 105 | 0.11 |
| PATANJALI | 3,044 | 8,934 | 0.34 | -55 | -511 | 0.11 |
| PAYTM | 10,613 | 19,706 | 0.54 | 4 | -268 | -0.01 |
| PEL | 1,876 | 3,208 | 0.58 | 35 | -41 | -0.85 |
| PERSISTENT | 6,673 | 11,808 | 0.57 | 50 | -77 | -0.65 |
| PETRONET | 4,392 | 10,931 | 0.40 | 88 | -666 | -0.13 |
| PFC | 13,375 | 19,787 | 0.68 | -29 | 467 | -0.06 |
| PHOENIXLTD | 1,870 | 3,091 | 0.60 | 135 | -40 | -3.38 |
| PIDILITIND | 1,788 | 3,309 | 0.54 | 72 | 30 | 2.40 |
| PIIND | 5,106 | 9,335 | 0.55 | 1,445 | 2,262 | 0.64 |
| PNB | 10,996 | 16,337 | 0.67 | -239 | 378 | -0.63 |
| PNBHOUSING | 2,350 | 4,353 | 0.54 | 46 | 39 | 1.18 |
| POLICYBZR | 2,494 | 3,929 | 0.63 | -163 | 229 | -0.71 |
| POLYCAB | 3,759 | 7,453 | 0.50 | 26 | -76 | -0.34 |
| POONAWALLA | 2,093 | 4,687 | 0.45 | -92 | 35 | -2.63 |
| POWERGRID | 10,220 | 19,681 | 0.52 | -87 | -30 | 2.94 |
| PPLPHARMA | 1,255 | 2,860 | 0.44 | 72 | 101 | 0.71 |
| PRESTIGE | 3,994 | 4,571 | 0.87 | -90 | 0 | 0.00 |
| RBLBANK | 3,643 | 4,844 | 0.75 | -39 | -86 | 0.45 |
| RECLTD | 14,141 | 24,562 | 0.58 | 108 | 1,450 | 0.07 |
| RELIANCE | 60,857 | 83,249 | 0.73 | 1,195 | -1,963 | -0.61 |
| RVNL | 3,787 | 12,213 | 0.31 | 93 | 1,046 | 0.09 |
| SAIL | 6,724 | 8,566 | 0.78 | -13 | 112 | -0.12 |
| SBICARD | 5,975 | 6,200 | 0.96 | 27 | -24 | -1.13 |
| SBILIFE | 4,834 | 14,994 | 0.32 | 783 | 151 | 5.19 |
| SBIN | 46,157 | 1,03,791 | 0.44 | 188 | 4,591 | 0.04 |
| SHREECEM | 935 | 3,203 | 0.29 | 12 | 120 | 0.10 |
| SHRIRAMFIN | 7,170 | 12,479 | 0.57 | 344 | 26 | 13.23 |
| SIEMENS | 10,359 | 22,117 | 0.47 | -414 | -366 | 1.13 |
| SJVN | 1,637 | 4,407 | 0.37 | -83 | 306 | -0.27 |
| SOLARINDS | 7,669 | 6,687 | 1.15 | 34 | 121 | 0.28 |
| SONACOMS | 2,634 | 7,190 | 0.37 | -18 | -130 | 0.14 |
| SRF | 3,807 | 5,485 | 0.69 | 33 | 41 | 0.80 |
| SUNPHARMA | 13,774 | 24,411 | 0.56 | 1,401 | 1,392 | 1.01 |
| SUPREMEIND | 1,333 | 1,886 | 0.71 | 9 | 129 | 0.07 |
| SYNGENE | 2,249 | 5,678 | 0.40 | -1 | 352 | -0.00 |
| TATACHEM | 6,600 | 12,226 | 0.54 | -19 | 223 | -0.09 |
| TATACOMM | 1,757 | 4,888 | 0.36 | 68 | 38 | 1.79 |
| TATACONSUM | 3,073 | 10,763 | 0.29 | -29 | 294 | -0.10 |
| TATAELXSI | 2,649 | 7,064 | 0.38 | 155 | 763 | 0.20 |
| TATAMOTORS | 48,055 | 1,13,077 | 0.42 | 3,187 | 30,010 | 0.11 |
| TATAPOWER | 15,226 | 28,063 | 0.54 | 2 | 220 | 0.01 |
| TATASTEEL | 12,232 | 23,979 | 0.51 | 492 | -367 | -1.34 |
| TATATECH | 5,914 | 12,070 | 0.49 | 42 | 92 | 0.46 |
| TCS | 32,594 | 46,509 | 0.70 | -70 | -1,949 | 0.04 |
| TECHM | 8,068 | 9,885 | 0.82 | 492 | 8 | 61.50 |
| TIINDIA | 1,090 | 3,205 | 0.34 | 26 | 68 | 0.38 |
| TITAGARH | 4,060 | 9,446 | 0.43 | -71 | -216 | 0.33 |
| TITAN | 8,925 | 17,952 | 0.50 | 3 | 310 | 0.01 |
| TORNTPHARM | 1,071 | 2,584 | 0.41 | -11 | 11 | -1.00 |
| TORNTPOWER | 1,504 | 3,440 | 0.44 | -33 | 54 | -0.61 |
| TRENT | 17,225 | 26,539 | 0.65 | -349 | -25 | 13.96 |
| TVSMOTOR | 3,680 | 8,741 | 0.42 | -328 | -598 | 0.55 |
| ULTRACEMCO | 10,354 | 23,572 | 0.44 | 199 | 495 | 0.40 |
| UNIONBANK | 4,442 | 6,662 | 0.67 | -49 | 197 | -0.25 |
| UNITDSPR | 10,898 | 30,280 | 0.36 | -136 | -173 | 0.79 |
| UNOMINDA | 462 | 1,128 | 0.41 | -15 | -41 | 0.37 |
| UPL | 3,636 | 8,990 | 0.40 | -54 | -401 | 0.13 |
| USDINR | 11,782 | 16,468 | 0.72 | 10,478 | 1,870 | 5.60 |
| VBL | 6,494 | 18,858 | 0.34 | 233 | -197 | -1.18 |
| VEDL | 15,545 | 23,775 | 0.65 | -5 | 2,693 | -0.00 |
| VOLTAS | 8,368 | 19,521 | 0.43 | -25 | 347 | -0.07 |
| WIPRO | 10,398 | 14,807 | 0.70 | 203 | -57 | -3.56 |
| YESBANK | 8,519 | 24,607 | 0.35 | -41 | 530 | -0.08 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,841 | 3,770 | 0.75 | 31 | -26 | -1.19 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
