GRASIM
Grasim Industries Ltd
Put-Call ratio for GRASIM
16 Jun 2025 12:26 PM ISTNext Refresh in
Put OI
5,552
Call OI
11,714
PCR
0.47
Put Change OI
28
Call Change OI
125
Intraday PCR
0.22
On 1 Apr GRASIM was trading at 2619 with pcr value 0
On 2 Apr GRASIM was trading at 2616.5 with pcr value 0
On 3 Apr GRASIM was trading at 2651.9 with pcr value 0
On 4 Apr GRASIM was trading at 2616.9 with pcr value 0
On 7 Apr GRASIM was trading at 2509.1 with pcr value 0
On 8 Apr GRASIM was trading at 2593 with pcr value 0
On 9 Apr GRASIM was trading at 2557.75 with pcr value 0
On 11 Apr GRASIM was trading at 2651.25 with pcr value 0
On 15 Apr GRASIM was trading at 2718.6 with pcr value 0
On 16 Apr GRASIM was trading at 2702.8 with pcr value 0
On 17 Apr GRASIM was trading at 2760.7 with pcr value 0
On 21 Apr GRASIM was trading at 2756.9 with pcr value 0
On 22 Apr GRASIM was trading at 2749.4 with pcr value 0
On 23 Apr GRASIM was trading at 2685.6 with pcr value 0
On 24 Apr GRASIM was trading at 2729.2 with pcr value 0
On 25 Apr GRASIM was trading at 2734.8 with pcr value 0
On 28 Apr GRASIM was trading at 2753.4 with pcr value 0
On 29 Apr GRASIM was trading at 2745.7 with pcr value 0
On 30 Apr GRASIM was trading at 2737.5 with pcr value 0
On 2 May GRASIM was trading at 2718.3 with pcr value 0
On 5 May GRASIM was trading at 2755.1 with pcr value 0
On 6 May GRASIM was trading at 2728.7 with pcr value 0
On 7 May GRASIM was trading at 2699.9 with pcr value 0
On 8 May GRASIM was trading at 2698.7 with pcr value Infinity
On 9 May GRASIM was trading at 2634.8 with pcr value 0.5
On 12 May GRASIM was trading at 2742.8 with pcr value 11
On 13 May GRASIM was trading at 2708.7 with pcr value 0
On 14 May GRASIM was trading at 2737.2 with pcr value 0
On 15 May GRASIM was trading at 2824.8 with pcr value 1.22
On 16 May GRASIM was trading at 2804.2 with pcr value 0
On 19 May GRASIM was trading at 2727 with pcr value 0.48
On 20 May GRASIM was trading at 2720.8 with pcr value 0.03
On 21 May GRASIM was trading at 2706.9 with pcr value 0.27
On 22 May GRASIM was trading at 2674.6 with pcr value 0.48
On 23 May GRASIM was trading at 2659.4 with pcr value 0.49
On 26 May GRASIM was trading at 2656.4 with pcr value 0.5
On 27 May GRASIM was trading at 2614.2 with pcr value 0.59
On 28 May GRASIM was trading at 2577.6 with pcr value 0.51
On 29 May GRASIM was trading at 2573.6 with pcr value 0.57
On 30 May GRASIM was trading at 2545.8 with pcr value 0.57
On 2 Jun GRASIM was trading at 2524.1 with pcr value 0.57
On 3 Jun GRASIM was trading at 2552.4 with pcr value 0.6
On 4 Jun GRASIM was trading at 2549.7 with pcr value 0.6
On 5 Jun GRASIM was trading at 2554.4 with pcr value 0.58
On 6 Jun GRASIM was trading at 2574.4 with pcr value 0.58
On 9 Jun GRASIM was trading at 2608.5 with pcr value 0.67
On 10 Jun GRASIM was trading at 2708 with pcr value 0.59
On 11 Jun GRASIM was trading at 2722.2 with pcr value 0.68
On 12 Jun GRASIM was trading at 2689.1 with pcr value 0.53
On 13 Jun GRASIM was trading at 2663.8 with pcr value 0.57
On 16 Jun GRASIM was trading at 2703 with pcr value 0.47
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,235 | 9,116 | 0.46 | -269 | 639 | -0.42 |
| ABB | 5,047 | 7,603 | 0.66 | -55 | 12 | -4.58 |
| ABCAPITAL | 4,686 | 6,011 | 0.78 | 336 | 43 | 7.81 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,439 | 11,366 | 0.48 | -80 | 253 | -0.32 |
| ADANIENSOL | 3,987 | 6,708 | 0.59 | 72 | 5 | 14.40 |
| ADANIENT | 23,373 | 27,604 | 0.85 | 558 | 463 | 1.21 |
| ADANIGREEN | 10,473 | 20,303 | 0.52 | -9 | 184 | -0.05 |
| ADANIPORTS | 18,802 | 23,851 | 0.79 | 3,456 | 965 | 3.58 |
| ALKEM | 3,518 | 8,979 | 0.39 | -77 | 334 | -0.23 |
| AMBUJACEM | 3,926 | 9,813 | 0.40 | -66 | 54 | -1.22 |
| ANGELONE | 7,800 | 13,966 | 0.56 | 18 | 894 | 0.02 |
| APLAPOLLO | 4,022 | 3,625 | 1.11 | 441 | 35 | 12.60 |
| APOLLOHOSP | 7,462 | 13,265 | 0.56 | -17 | -712 | 0.02 |
| ASHOKLEY | 5,794 | 13,463 | 0.43 | 421 | -598 | -0.70 |
| ASIANPAINT | 26,439 | 38,961 | 0.68 | 717 | 157 | 4.57 |
| ASTRAL | 4,243 | 9,754 | 0.44 | -164 | 29 | -5.66 |
| ATGL | 2,518 | 5,819 | 0.43 | 1 | 395 | 0.00 |
| AUBANK | 8,104 | 6,442 | 1.26 | 1,193 | -162 | -7.36 |
| AUROPHARMA | 4,326 | 8,747 | 0.49 | 18 | 157 | 0.11 |
| AXISBANK | 16,894 | 35,984 | 0.47 | 105 | 2 | 52.50 |
| BAJAJ-AUTO | 16,339 | 42,132 | 0.39 | -475 | -477 | 1.00 |
| BAJAJFINSV | 9,629 | 21,670 | 0.44 | 72 | -232 | -0.31 |
| BAJFINANCE | 16,829 | 34,646 | 0.49 | 14,180 | 30,009 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,066 | 11,668 | 0.69 | 40 | 306 | 0.13 |
| BANKBARODA | 9,559 | 13,682 | 0.70 | -71 | 7 | -10.14 |
| BANKINDIA | 3,623 | 6,082 | 0.60 | -135 | 331 | -0.41 |
| BDL | 4,045 | 13,944 | 0.29 | 17 | 1,458 | 0.01 |
| BEL | 18,872 | 27,997 | 0.67 | 940 | -285 | -3.30 |
| BHARATFORG | 3,755 | 6,550 | 0.57 | 3 | 111 | 0.03 |
| BHARTIARTL | 15,593 | 37,447 | 0.42 | 541 | -181 | -2.99 |
| BHEL | 8,409 | 14,375 | 0.58 | -205 | 51 | -4.02 |
| BIOCON | 4,669 | 8,377 | 0.56 | 185 | 292 | 0.63 |
| BLUESTARCO | 1,580 | 3,149 | 0.50 | 65 | 217 | 0.30 |
| BOSCHLTD | 1,316 | 4,573 | 0.29 | -1 | -285 | 0.00 |
| BPCL | 8,864 | 12,598 | 0.70 | -101 | 383 | -0.26 |
| BRITANNIA | 3,170 | 8,146 | 0.39 | 99 | 8 | 12.38 |
| BSE | 34,031 | 47,622 | 0.71 | -846 | 1,767 | -0.48 |
| BSOFT | 3,320 | 11,454 | 0.29 | -122 | -553 | 0.22 |
| CAMS | 7,216 | 15,805 | 0.46 | 281 | 406 | 0.69 |
| CANBK | 12,862 | 20,344 | 0.63 | 382 | -143 | -2.67 |
| CDSL | 17,048 | 27,738 | 0.61 | -122 | -581 | 0.21 |
| CESC | 1,702 | 3,979 | 0.43 | -23 | 205 | -0.11 |
| CGPOWER | 2,230 | 5,177 | 0.43 | 39 | 94 | 0.41 |
| CHAMBLFERT | 2,999 | 10,246 | 0.29 | -42 | -206 | 0.20 |
| CHOLAFIN | 3,499 | 7,895 | 0.44 | -29 | 7 | -4.14 |
| CIPLA | 9,893 | 18,724 | 0.53 | 1,308 | 414 | 3.16 |
| COALINDIA | 19,919 | 36,756 | 0.54 | 302 | 379 | 0.80 |
| COFORGE | 8,750 | 22,073 | 0.40 | 52 | -1,523 | -0.03 |
| COLPAL | 5,103 | 9,756 | 0.52 | 143 | 251 | 0.57 |
| CONCOR | 4,367 | 7,839 | 0.56 | -8 | 186 | -0.04 |
| CROMPTON | 2,237 | 4,071 | 0.55 | 35 | 113 | 0.31 |
| CUMMINSIND | 6,430 | 6,915 | 0.93 | -220 | -50 | 4.40 |
| CYIENT | 2,524 | 4,579 | 0.55 | 3 | 183 | 0.02 |
| DABUR | 4,787 | 10,040 | 0.48 | 35 | 37 | 0.95 |
| DALBHARAT | 1,098 | 1,867 | 0.59 | -4 | 1 | -4.00 |
| DELHIVERY | 2,706 | 4,668 | 0.58 | 126 | 89 | 1.42 |
| DIVISLAB | 6,787 | 13,127 | 0.52 | -91 | 123 | -0.74 |
| DIXON | 23,565 | 64,488 | 0.37 | -294 | 2,649 | -0.11 |
| DLF | 15,392 | 18,611 | 0.83 | -472 | 223 | -2.12 |
| DMART | 6,365 | 14,651 | 0.43 | -220 | 548 | -0.40 |
| DRREDDY | 8,933 | 14,246 | 0.63 | -132 | 142 | -0.93 |
| EICHERMOT | 3,907 | 9,976 | 0.39 | 5 | -389 | -0.01 |
| ETERNAL | 23,275 | 27,877 | 0.83 | 428 | 744 | 0.58 |
| EXIDEIND | 4,461 | 11,121 | 0.40 | -9 | 659 | -0.01 |
| FEDERALBNK | 5,182 | 10,950 | 0.47 | 29 | -47 | -0.62 |
| FORTIS | 848 | 2,168 | 0.39 | 11 | 101 | 0.11 |
| GAIL | 12,332 | 21,689 | 0.57 | 187 | 248 | 0.75 |
| GLENMARK | 8,070 | 8,295 | 0.97 | 53 | 41 | 1.29 |
| GMRAIRPORT | 4,438 | 11,440 | 0.39 | 73 | 195 | 0.37 |
| GODREJCP | 2,027 | 6,277 | 0.32 | 42 | 210 | 0.20 |
| GODREJPROP | 6,960 | 9,849 | 0.71 | 30 | 31 | 0.97 |
| GRANULES | 2,290 | 3,605 | 0.64 | -48 | 23 | -2.09 |
| GRASIM | 5,552 | 11,714 | 0.47 | 28 | 125 | 0.22 |
| HAL | 32,805 | 71,788 | 0.46 | -105 | 4,481 | -0.02 |
| HAVELLS | 2,923 | 5,516 | 0.53 | -128 | -7 | 18.29 |
| HCLTECH | 11,931 | 20,719 | 0.58 | 272 | -406 | -0.67 |
| HDFCAMC | 6,219 | 8,036 | 0.77 | 426 | 566 | 0.75 |
| HDFCBANK | 30,799 | 56,676 | 0.54 | 294 | -1,556 | -0.19 |
| HDFCLIFE | 5,596 | 15,215 | 0.37 | 267 | -567 | -0.47 |
| HEROMOTOCO | 10,170 | 19,505 | 0.52 | 71 | -1,294 | -0.05 |
| HFCL | 4,538 | 9,072 | 0.50 | 106 | 892 | 0.12 |
| HINDALCO | 5,629 | 13,619 | 0.41 | -103 | 187 | -0.55 |
| HINDCOPPER | 2,012 | 3,964 | 0.51 | -234 | -256 | 0.91 |
| HINDPETRO | 6,771 | 9,517 | 0.71 | 201 | -34 | -5.91 |
| HINDUNILVR | 16,280 | 33,791 | 0.48 | -216 | -743 | 0.29 |
| HINDZINC | 5,912 | 17,324 | 0.34 | 1 | 1,772 | 0.00 |
| HUDCO | 5,727 | 12,874 | 0.44 | -242 | -1,175 | 0.21 |
| ICICIBANK | 27,465 | 50,271 | 0.55 | -56 | -2,076 | 0.03 |
| ICICIGI | 3,097 | 6,765 | 0.46 | -42 | 241 | -0.17 |
| ICICIPRULI | 2,103 | 6,552 | 0.32 | -35 | 159 | -0.22 |
| IDEA | 14,058 | 27,972 | 0.50 | -67 | 93 | -0.72 |
| IDFCFIRSTB | 9,994 | 14,329 | 0.70 | -254 | 296 | -0.86 |
| IEX | 6,863 | 13,342 | 0.51 | -113 | -293 | 0.39 |
| IGL | 3,770 | 6,900 | 0.55 | -120 | 310 | -0.39 |
| IIFL | 2,579 | 3,340 | 0.77 | -118 | 92 | -1.28 |
| INDHOTEL | 6,388 | 14,322 | 0.45 | -17 | 31 | -0.55 |
| INDIANB | 2,943 | 4,330 | 0.68 | -18 | 60 | -0.30 |
| INDIGO | 17,485 | 25,398 | 0.69 | -599 | 1,829 | -0.33 |
| INDUSINDBK | 21,594 | 38,088 | 0.57 | 192 | 19 | 10.11 |
| INDUSTOWER | 5,103 | 10,158 | 0.50 | -165 | -364 | 0.45 |
| INFY | 23,805 | 40,691 | 0.59 | 100 | -498 | -0.20 |
| INOXWIND | 3,823 | 11,596 | 0.33 | 20 | 110 | 0.18 |
| IOC | 8,146 | 13,464 | 0.61 | 104 | 206 | 0.50 |
| IRB | 1,895 | 4,876 | 0.39 | -54 | 77 | -0.70 |
| IRCTC | 6,825 | 18,947 | 0.36 | -134 | 471 | -0.28 |
| IREDA | 4,402 | 12,427 | 0.35 | -72 | -415 | 0.17 |
| IRFC | 6,377 | 16,668 | 0.38 | -246 | -31 | 7.94 |
| ITC | 18,909 | 47,821 | 0.40 | 317 | 525 | 0.60 |
| JINDALSTEL | 4,741 | 8,919 | 0.53 | -63 | -18 | 3.50 |
| JIOFIN | 16,657 | 28,200 | 0.59 | 573 | 1,474 | 0.39 |
| JSL | 1,108 | 1,740 | 0.64 | -49 | -8 | 6.13 |
| JSWENERGY | 5,507 | 14,141 | 0.39 | -134 | 430 | -0.31 |
| JSWSTEEL | 7,195 | 13,626 | 0.53 | -52 | 60 | -0.87 |
| JUBLFOOD | 2,737 | 4,323 | 0.63 | 53 | -9 | -5.89 |
| KALYANKJIL | 3,525 | 11,156 | 0.32 | -40 | 13 | -3.08 |
| KAYNES | 839 | 3,392 | 0.25 | -24 | 275 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 13,044 | 19,861 | 0.66 | 417 | 11 | 37.91 |
| KPITTECH | 1,590 | 4,846 | 0.33 | 98 | 372 | 0.26 |
| LAURUSLABS | 2,590 | 4,302 | 0.60 | 256 | 115 | 2.23 |
| LICHSGFIN | 5,574 | 10,142 | 0.55 | 22 | -190 | -0.12 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,681 | 5,018 | 0.53 | -838 | 127 | -6.60 |
| LT | 22,486 | 49,903 | 0.45 | -36 | -317 | 0.11 |
| LTF | 5,245 | 6,936 | 0.76 | 211 | 279 | 0.76 |
| LTIM | 3,496 | 5,879 | 0.59 | 148 | 856 | 0.17 |
| LUPIN | 4,592 | 7,755 | 0.59 | -377 | -329 | 1.15 |
| M&M | 19,300 | 31,609 | 0.61 | 570 | 377 | 1.51 |
| M&MFIN | 2,117 | 4,678 | 0.45 | -30 | -29 | 1.03 |
| MANAPPURAM | 6,550 | 10,037 | 0.65 | -697 | -866 | 0.80 |
| MANKIND | 827 | 2,437 | 0.34 | -36 | -6 | 6.00 |
| MARICO | 2,663 | 3,674 | 0.72 | 188 | 187 | 1.01 |
| MARUTI | 19,034 | 45,886 | 0.41 | 1,516 | -260 | -5.83 |
| MAXHEALTH | 3,317 | 6,423 | 0.52 | -52 | -289 | 0.18 |
| MAZDOCK | 7,241 | 25,337 | 0.29 | 323 | 3,850 | 0.08 |
| MCX | 19,762 | 26,529 | 0.74 | 895 | 353 | 2.54 |
| MFSL | 2,918 | 2,519 | 1.16 | 256 | 559 | 0.46 |
| MGL | 3,709 | 6,669 | 0.56 | 183 | 362 | 0.51 |
| MOTHERSON | 4,848 | 7,652 | 0.63 | -40 | 372 | -0.11 |
| MPHASIS | 3,987 | 5,674 | 0.70 | -10 | -154 | 0.06 |
| MUTHOOTFIN | 15,424 | 15,645 | 0.99 | 618 | 429 | 1.44 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,693 | 7,207 | 0.51 | 173 | 187 | 0.93 |
| NBCC | 2,116 | 4,307 | 0.49 | -6 | 237 | -0.03 |
| NCC | 5,240 | 4,515 | 1.16 | 682 | 87 | 7.84 |
| NESTLEIND | 4,610 | 7,506 | 0.61 | -46 | -119 | 0.39 |
| NHPC | 2,158 | 4,308 | 0.50 | -9 | -23 | 0.39 |
| NMDC | 5,072 | 9,142 | 0.55 | 331 | 408 | 0.81 |
| NTPC | 11,098 | 30,174 | 0.37 | 425 | 1,185 | 0.36 |
| NYKAA | 3,512 | 12,055 | 0.29 | -26 | 53 | -0.49 |
| OBEROIRLTY | 4,442 | 4,714 | 0.94 | -106 | 3 | -35.33 |
| OFSS | 9,966 | 18,234 | 0.55 | 821 | 122 | 6.73 |
| OIL | 5,479 | 11,098 | 0.49 | 223 | -251 | -0.89 |
| ONGC | 14,793 | 42,618 | 0.35 | 2,605 | 366 | 7.12 |
| PAGEIND | 1,371 | 3,906 | 0.35 | -11 | 206 | -0.05 |
| PATANJALI | 3,005 | 8,918 | 0.34 | -94 | -527 | 0.18 |
| PAYTM | 10,664 | 19,636 | 0.54 | 55 | -338 | -0.16 |
| PEL | 1,878 | 3,169 | 0.59 | 37 | -80 | -0.46 |
| PERSISTENT | 6,866 | 12,272 | 0.56 | 122 | 387 | 0.32 |
| PETRONET | 4,343 | 11,207 | 0.39 | 39 | -390 | -0.10 |
| PFC | 13,694 | 19,682 | 0.70 | 14 | 362 | 0.04 |
| PHOENIXLTD | 1,907 | 3,102 | 0.61 | 172 | -29 | -5.93 |
| PIDILITIND | 1,832 | 3,422 | 0.54 | 116 | 124 | 0.94 |
| PIIND | 5,823 | 9,354 | 0.62 | 2,162 | 2,281 | 0.95 |
| PNB | 11,100 | 16,590 | 0.67 | -230 | 559 | -0.41 |
| PNBHOUSING | 2,348 | 4,335 | 0.54 | 44 | 21 | 2.10 |
| POLICYBZR | 2,489 | 3,969 | 0.63 | -168 | 269 | -0.62 |
| POLYCAB | 3,809 | 7,348 | 0.52 | -25 | -181 | 0.14 |
| POONAWALLA | 2,138 | 4,687 | 0.46 | -83 | 35 | -2.37 |
| POWERGRID | 10,235 | 19,664 | 0.52 | -72 | -47 | 1.54 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,059 | 4,597 | 0.88 | -25 | 26 | -0.96 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,162 | 24,381 | 0.58 | 129 | 1,269 | 0.10 |
| RELIANCE | 60,299 | 84,324 | 0.72 | 637 | -888 | -0.72 |
| RVNL | 3,754 | 12,170 | 0.31 | 60 | 1,003 | 0.06 |
| SAIL | 6,686 | 8,522 | 0.78 | -51 | 68 | -0.75 |
| SBICARD | 5,976 | 6,195 | 0.96 | 27 | -29 | -0.93 |
| SBILIFE | 5,144 | 15,015 | 0.34 | 1,052 | 172 | 6.12 |
| SBIN | 46,119 | 1,03,906 | 0.44 | 150 | 4,706 | 0.03 |
| SHREECEM | 934 | 3,268 | 0.29 | 11 | 110 | 0.10 |
| SHRIRAMFIN | 7,231 | 12,676 | 0.57 | 405 | 171 | 2.37 |
| SIEMENS | 11,046 | 22,313 | 0.50 | 273 | -170 | -1.61 |
| SJVN | 1,634 | 4,416 | 0.37 | -86 | 279 | -0.31 |
| SOLARINDS | 7,847 | 6,605 | 1.19 | 199 | 39 | 5.10 |
| SONACOMS | 2,800 | 7,563 | 0.37 | -19 | 72 | -0.26 |
| SRF | 3,859 | 5,475 | 0.70 | 29 | 31 | 0.94 |
| SUNPHARMA | 13,821 | 24,474 | 0.56 | 1,294 | 1,380 | 0.94 |
| SUPREMEIND | 1,345 | 1,943 | 0.69 | 21 | 159 | 0.13 |
| SYNGENE | 2,256 | 5,708 | 0.40 | -3 | 382 | -0.01 |
| TATACHEM | 7,078 | 12,156 | 0.58 | -54 | 85 | -0.64 |
| TATACOMM | 1,756 | 4,877 | 0.36 | 67 | 27 | 2.48 |
| TATACONSUM | 3,106 | 11,350 | 0.27 | -34 | 685 | -0.05 |
| TATAELXSI | 2,710 | 6,986 | 0.39 | 216 | 680 | 0.32 |
| TATAMOTORS | 48,051 | 1,17,781 | 0.41 | 3,183 | 34,714 | 0.09 |
| TATAPOWER | 15,311 | 28,114 | 0.54 | 87 | 271 | 0.32 |
| TATASTEEL | 12,738 | 23,690 | 0.54 | 641 | -662 | -0.97 |
| TATATECH | 5,903 | 12,049 | 0.49 | 6 | 71 | 0.08 |
| TCS | 32,979 | 47,051 | 0.70 | 228 | -1,920 | -0.12 |
| TECHM | 9,055 | 10,180 | 0.89 | 704 | 303 | 2.32 |
| TIINDIA | 1,141 | 3,177 | 0.36 | 77 | 40 | 1.93 |
| TITAGARH | 4,384 | 9,445 | 0.46 | -43 | -217 | 0.20 |
| TITAN | 9,242 | 18,365 | 0.50 | 9 | 277 | 0.03 |
| TORNTPHARM | 1,071 | 2,733 | 0.39 | -11 | 26 | -0.42 |
| TORNTPOWER | 1,494 | 3,427 | 0.44 | -43 | 41 | -1.05 |
| TRENT | 17,231 | 26,601 | 0.65 | -362 | 37 | -9.78 |
| TVSMOTOR | 3,836 | 8,559 | 0.45 | -331 | -832 | 0.40 |
| ULTRACEMCO | 10,735 | 23,569 | 0.46 | 209 | 492 | 0.42 |
| UNIONBANK | 4,489 | 6,754 | 0.66 | -2 | 239 | -0.01 |
| UNITDSPR | 11,587 | 30,204 | 0.38 | -97 | -249 | 0.39 |
| UNOMINDA | 462 | 1,123 | 0.41 | -15 | -46 | 0.33 |
| UPL | 3,613 | 8,808 | 0.41 | -115 | -583 | 0.20 |
| USDINR | 28,227 | 16,561 | 1.70 | 26,923 | 1,963 | 13.72 |
| VBL | 6,913 | 18,892 | 0.37 | 652 | -163 | -4.00 |
| VEDL | 15,635 | 24,120 | 0.65 | 85 | 3,038 | 0.03 |
| VOLTAS | 8,331 | 19,396 | 0.43 | -62 | 222 | -0.28 |
| WIPRO | 10,682 | 14,796 | 0.72 | 305 | -68 | -4.49 |
| YESBANK | 8,499 | 24,507 | 0.35 | -61 | 430 | -0.14 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,895 | 3,780 | 0.77 | 28 | -16 | -1.75 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
